0.054 +0.005 (+10.204%) | High 0.054 |
Share Tr 170,000 |
Prev Close 0.049 |
1 Month High 0.130 |
Exer. Price 15,700.000 |
Low 0.046 |
Turnover 8,420 |
Open 0.048 |
1 Month Low 0.042 |
Call Price 15,800.000 |
18/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
18/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
18/04/2024 08:45 Summary of listed companies announcements (9)
18/04/2024 08:45 Summary of listed companies announcements (8)
18/04/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.066 | -0.002 | -2.941% | 152.133M | 10.210M | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.068 | -0.002 | -2.857% | 127.602M | 14.330M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.047 | -0.003 | -6.000% | 76.924M | 168.670M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.068 | -0.002 | -2.857% | 65.634M | 41.710M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.063 | -0.003 | -4.545% | 58.400M | 185.100M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.060 | -0.002 | -3.226% | 52.442M | 21.550M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.069 | -0.002 | -2.817% | 35.654M | 152.130M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.056 | -0.003 | -5.085% | 35.366M | 39.860M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.067 | -0.002 | -2.899% | 34.969M | 6.220M | |
24384 | HS-HSI @EC2412C | 18,693.000 | 30/12/2024 | 0.109 | 0.000 | 0.000% | 8.320M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23176 | JP-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.056 | 0.000 | 0.000% | 160.864M | 39.060M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.067 | +0.003 | +4.687% | 152.189M | 8.040M | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.098 | +0.002 | +2.083% | 151.352M | 14.900M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.104 | +0.003 | +2.970% | 142.095M | 24.900M | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.076 | +0.002 | +2.703% | 101.656M | 42.340M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.073 | +0.001 | +1.389% | 32.963M | 11.650M | |
22256 | HU-HSI @EP2412A | 15,400.000 | 30/12/2024 | 0.185 | +0.003 | +1.648% | 791,400 | 40,000 | |
20072 | JP-HSI @EP2409A | 15,423.000 | 27/09/2024 | 0.144 | +0.003 | +2.128% | 171,200 | 1.460M | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.146 | +0.003 | +2.098% | 148,470 | 8.900M | |
23140 | UB-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.054 | +0.002 | +3.846% | 131,240 | 38.660M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50238 | UB#HSI RC2608C | 15,950.000 | 28/08/2026 | 0.033 | -0.003 | -8.333% | 203.434M | 4.010M | |
50031 | SG#HSI RC2509C | 15,908.000 | 29/09/2025 | 0.038 | -0.003 | -7.317% | 189.629M | 8.760M | |
51147 | GJ#HSI RC2410R | 15,950.000 | 30/10/2024 | 0.032 | -0.004 | -11.111% | 85.790M | 7.550M | |
50173 | JP#HSI RC2610A | 15,850.000 | 29/10/2026 | 0.042 | -0.004 | -8.696% | 67.304M | 22.140M | |
69819 | BI#HSI RC2409A | 15,600.000 | 27/09/2024 | 0.068 | -0.001 | -1.449% | 34.325M | 640,000 | |
69977 | HS#HSI RC2610O | 15,800.000 | 29/10/2026 | 0.045 | -0.005 | -10.000% | 32.662M | 12.100M | |
51891 | JP#HSI RC2607I | 15,920.000 | 30/07/2026 | 0.037 | -0.003 | -7.500% | 28.211M | 500,000 | |
51993 | JP#HSI RC2612B | 15,950.000 | 30/12/2026 | 0.034 | -0.003 | -8.108% | 27.358M | 4.150M | |
50082 | HU#HSI RC2409A | 15,900.000 | 27/09/2024 | 0.037 | -0.002 | -5.128% | 25.347M | 6.450M | |
50060 | HS#HSI RC2609Y | 16,000.000 | 29/09/2026 | 0.027 | -0.003 | -10.000% | 20.447M | 13.660M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55362 | SG#HSI RP2602B | 16,600.000 | 26/02/2026 | 0.051 | 0.000 | 0.000% | 207.980M | 0.000 | |
55374 | JP#HSI RP2611Z | 16,600.000 | 27/11/2026 | 0.052 | 0.000 | 0.000% | 113.113M | 0.000 | |
55346 | UB#HSI RP2611F | 16,600.000 | 27/11/2026 | 0.051 | 0.000 | 0.000% | 104.561M | 0.000 | |
55310 | HS#HSI RP2611D | 16,600.000 | 27/11/2026 | 0.051 | 0.000 | 0.000% | 102.654M | 0.000 | |
55220 | GJ#HSI RP2605W | 16,800.000 | 28/05/2026 | 0.072 | +0.005 | +7.463% | 88.371M | 4.760M | |
55316 | HS#HSI RP2611Y | 16,700.000 | 27/11/2026 | 0.062 | 0.000 | 0.000% | 83.719M | 0.000 | |
55305 | HU#HSI RP2611M | 16,700.000 | 27/11/2026 | 0.060 | 0.000 | 0.000% | 46.411M | 0.000 | |
55303 | BI#HSI RP2412Q | 16,800.000 | 30/12/2024 | 0.076 | 0.000 | 0.000% | 20.933M | 0.000 | |
55266 | UB#HSI RP2611X | 16,722.000 | 27/11/2026 | 0.060 | +0.004 | +7.143% | 8.209M | 160.360M | |
55034 | JP#HSI RP2611L | 16,829.000 | 27/11/2026 | 0.073 | +0.006 | +8.955% | 7.361M | 86.360M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 10:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 10:00 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 10:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 10:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.097 | 220.914M | |
23176 | JP-HSI @EP2408A | 0.053 | 167.632M | |
23262 | UB-HSI @EP2409B | 0.063 | 152.580M | |
24022 | UB-HSI @EC2409B | 0.073 | 152.516M | |
21994 | UB-HSI @EC2408A | 0.070 | 152.353M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.020 | +53.846% | |
21718 | BPPINAN@EC2407D | 0.015 | +50.000% | |
23496 | HSPETCH@EP2408A | 0.019 | +46.154% | |
16809 | MS-PICC@EC2408A | 0.039 | +44.444% | |
17065 | HS-PICC@EC2408A | 0.037 | +42.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.015 | -55.882% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
20664 | DSXIAMI@EC2404A | 0.010 | -47.368% | |
18898 | JPXIAMI@EC2404A | 0.015 | -46.429% | |
19634 | GSXIAMI@EC2404A | 0.012 | -45.455% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.053 | 3.003B | |
23262 | UB-HSI @EP2409B | 0.063 | 2.295B | |
22476 | SG-HSI @EC2407B | 0.050 | 2.286B | |
21994 | UB-HSI @EC2408A | 0.070 | 2.278B | |
24022 | UB-HSI @EC2409B | 0.073 | 2.229B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.041 | 251.356M | |
55362 | SG#HSI RP2602B | 0.041 | 213.454M | |
50238 | UB#HSI RC2608C | 0.042 | 204.599M | |
50031 | SG#HSI RC2509C | 0.046 | 203.858M | |
55346 | UB#HSI RP2611F | 0.041 | 182.988M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54172 | SG#AIA RC2506A | 0.036 | +50.000% | |
51552 | UB#BAIDURC2409C | 0.043 | +48.276% | |
63555 | CT#PINANRC2411B | 0.022 | +46.667% | |
52986 | UB#AIA RC2411A | 0.035 | +45.833% | |
67001 | HS#AIA RC2512A | 0.035 | +45.833% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55082 | UB#PETCHRC2412A | 0.031 | -34.043% | |
54492 | MS#MTUANRC2410B | 0.032 | -30.435% | |
54468 | JP#MTUANRC2409Y | 0.045 | -28.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.042 | 5.708B | |
50031 | SG#HSI RC2509C | 0.046 | 5.066B | |
55374 | JP#HSI RP2611Z | 0.041 | 5.024B | |
55362 | SG#HSI RP2602B | 0.041 | 4.157B | |
55346 | UB#HSI RP2611F | 0.040 | 3.725B |