Quote | Super Quote
69958 UB#HSI RC2610Y (R BULL)
0.054 +0.005 (+10.204%) High
0.054		 Share Tr
170,000		 Prev Close
0.049		 1 Month High
0.130		 Exer. Price
15,700.000
Low
0.046		 Turnover
8,420		 Open
0.048		 1 Month Low
0.042		 Call Price
15,800.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.048
  • 100K
  • 0
  • 0.046
  • 20K
  • 0
  • Bid #
  • 0.045
  • 10-D SMA
  • 0.091
  • Ask #
  • 0.046
  • 20-D SMA
  • 0.089
  • No of Tr
  • 2
  • 50-D SMA
  • Chg to Call Price
  • 427
  • 9-D RSI
  • 35.546
  • %Chg to Call Price
  • 2.703
  • Issue Shares
  • 200M
  • %Moneyness
  • In 3.773
  • Out Qty
  • 12.270M
  • Currency
  • HKD
  • %Out Qty
  • 6.130%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 8.990M
  • Admission Fee
  • 540
  • LP Bought(Avg P)
  • 0.047
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 13.580M
  • %Premium
  • -0.392
  • LP Sold(Avg P)
  • 0.048
  • G. Ratio
  • 35.269
  • Last Trade Day
  • 28/10/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/10/2026
  • Available Tr
  • 649
Call/Put Ratio
44
56
Bull/Bear Ratio
47
53
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
16,227 -24.760 (-0.152%)
Last Updated: 18/04/2024 10:00
# Bid and Ask are 15-min delayed.
Related News
More

18/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

18/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

18/04/2024 08:45  Summary of listed companies announcements (9)

18/04/2024 08:45  Summary of listed companies announcements (8)

18/04/2024 08:45  Summary of listed companies announcements (7)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21994UB-HSI @EC2408A17,487.00029/08/2024down0.066-0.002-2.941%152.133M10.210M
24022UB-HSI @EC2409B17,909.00027/09/2024down0.068-0.002-2.857%127.602M14.330M
22476SG-HSI @EC2407B17,450.00030/07/2024down0.047-0.003-6.000%76.924M168.670M
23987JP-HSI @EC2409B17,900.00027/09/2024down0.068-0.002-2.857%65.634M41.710M
21633JP-HSI @EC2407B17,000.00030/07/2024down0.063-0.003-4.545%58.400M185.100M
22640SG-HSI @EC2407C17,085.00030/07/2024down0.060-0.002-3.226%52.442M21.550M
21700JP-HSI @EC2408A17,400.00029/08/2024down0.069-0.002-2.817%35.654M152.130M
21872HS-HSI @EC2407B17,085.00030/07/2024down0.056-0.003-5.085%35.366M39.860M
23958HS-HSI @EC2409A17,909.00027/09/2024down0.067-0.002-2.899%34.969M6.220M
24384HS-HSI @EC2412C18,693.00030/12/2024unchange0.1090.0000.000%8.320M0.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23176JP-HSI @EP2408A14,428.00029/08/2024unchange0.0560.0000.000%160.864M39.060M
23262UB-HSI @EP2409B14,217.00027/09/2024up0.067+0.003+4.687%152.189M8.040M
15179UB-HSI @EP2406A16,000.00027/06/2024up0.098+0.002+2.083%151.352M14.900M
15133JP-HSI @EP2406A16,000.00027/06/2024up0.104+0.003+2.970%142.095M24.900M
22441JP-HSI @EP2406D15,542.00027/06/2024up0.076+0.002+2.703%101.656M42.340M
22626HS-HSI @EP2406C15,542.00027/06/2024up0.073+0.001+1.389%32.963M11.650M
22256HU-HSI @EP2412A15,400.00030/12/2024up0.185+0.003+1.648%791,40040,000
20072JP-HSI @EP2409A15,423.00027/09/2024up0.144+0.003+2.128%171,2001.460M
23838JP-HSI @EP2407C16,418.00030/07/2024up0.146+0.003+2.098%148,4708.900M
23140UB-HSI @EP2408A14,428.00029/08/2024up0.054+0.002+3.846%131,24038.660M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50238UB#HSI RC2608C15,950.00028/08/2026down0.033-0.003-8.333%203.434M4.010M
50031SG#HSI RC2509C15,908.00029/09/2025down0.038-0.003-7.317%189.629M8.760M
51147GJ#HSI RC2410R15,950.00030/10/2024down0.032-0.004-11.111%85.790M7.550M
50173JP#HSI RC2610A15,850.00029/10/2026down0.042-0.004-8.696%67.304M22.140M
69819BI#HSI RC2409A15,600.00027/09/2024down0.068-0.001-1.449%34.325M640,000
69977HS#HSI RC2610O15,800.00029/10/2026down0.045-0.005-10.000%32.662M12.100M
51891JP#HSI RC2607I15,920.00030/07/2026down0.037-0.003-7.500%28.211M500,000
51993JP#HSI RC2612B15,950.00030/12/2026down0.034-0.003-8.108%27.358M4.150M
50082HU#HSI RC2409A15,900.00027/09/2024down0.037-0.002-5.128%25.347M6.450M
50060HS#HSI RC2609Y16,000.00029/09/2026down0.027-0.003-10.000%20.447M13.660M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55362SG#HSI RP2602B16,600.00026/02/2026unchange0.0510.0000.000%207.980M0.000
55374JP#HSI RP2611Z16,600.00027/11/2026unchange0.0520.0000.000%113.113M0.000
55346UB#HSI RP2611F16,600.00027/11/2026unchange0.0510.0000.000%104.561M0.000
55310HS#HSI RP2611D16,600.00027/11/2026unchange0.0510.0000.000%102.654M0.000
55220GJ#HSI RP2605W16,800.00028/05/2026up0.072+0.005+7.463%88.371M4.760M
55316HS#HSI RP2611Y16,700.00027/11/2026unchange0.0620.0000.000%83.719M0.000
55305HU#HSI RP2611M16,700.00027/11/2026unchange0.0600.0000.000%46.411M0.000
55303BI#HSI RP2412Q16,800.00030/12/2024unchange0.0760.0000.000%20.933M0.000
55266UB#HSI RP2611X16,722.00027/11/2026up0.060+0.004+7.143%8.209M160.360M
55034JP#HSI RP2611L16,829.00027/11/2026up0.073+0.006+8.955%7.361M86.360M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 10:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 10:00
  Index bar's Futures are real time updated. Last updated: 18/04/2024 10:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/04/2024 10:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.097220.914M
23176JP-HSI @EP2408Adown0.053167.632M
23262UB-HSI @EP2409Bdown0.063152.580M
24022UB-HSI @EC2409Bup0.073152.516M
21994UB-HSI @EC2408Aup0.070152.353M
%Gainers More More %Gainers
Code Name   Nominal %Change
22602HSPINAN@EC2406Cup0.020+53.846%
21718BPPINAN@EC2407Dup0.015+50.000%
23496HSPETCH@EP2408Aup0.019+46.154%
16809MS-PICC@EC2408Aup0.039+44.444%
17065HS-PICC@EC2408Aup0.037+42.308%
%Losers More More %Losers
Code Name   Nominal %Change
21054JPGEELY@EP2404Adown0.015-55.882%
18936SGXIAMI@EC2404Adown0.010-54.545%
20664DSXIAMI@EC2404Adown0.010-47.368%
18898JPXIAMI@EC2404Adown0.015-46.429%
19634GSXIAMI@EC2404Adown0.012-45.455%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0533.003B
23262UB-HSI @EP2409Bdown0.0632.295B
22476SG-HSI @EC2407Bunchange0.0502.286B
21994UB-HSI @EC2408Aup0.0702.278B
24022UB-HSI @EC2409Bup0.0732.229B
Real time quote last updated: ： 18/04/2024 09:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.041251.356M
55362SG#HSI RP2602Bunchange0.041213.454M
50238UB#HSI RC2608Cup0.042204.599M
50031SG#HSI RC2509Cup0.046203.858M
55346UB#HSI RP2611Funchange0.041182.988M
%Gainers More More %Gainers
Code Name   Nominal %Change
54172SG#AIA RC2506Aup0.036+50.000%
51552UB#BAIDURC2409Cup0.043+48.276%
63555CT#PINANRC2411Bup0.022+46.667%
52986UB#AIA RC2411Aup0.035+45.833%
67001HS#AIA RC2512Aup0.035+45.833%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
54589HS#MTUANRC2409Jdown0.035-42.623%
55082UB#PETCHRC2412Adown0.031-34.043%
54492MS#MTUANRC2410Bdown0.032-30.435%
54468JP#MTUANRC2409Ydown0.045-28.571%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0425.708B
50031SG#HSI RC2509Cup0.0465.066B
55374JP#HSI RP2611Zunchange0.0415.024B
55362SG#HSI RP2602Bunchange0.0414.157B
55346UB#HSI RP2611Funchange0.0403.725B
Real time quote last updated: ： 18/04/2024 09:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed