Quote | Super Quote
69961 UB#SMIC RC2412A (R BULL)
0.019 -0.004 (-17.391%) High
0.019		 Share Tr
927,500		 Prev Close
0.023		 1 Month High
0.081		 Exer. Price
13.400
Low
0.015		 Turnover
15,385		 Open
0.017		 1 Month Low
0.011		 Call Price
14.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 70%
    1%
    14%
    15%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.019
  • 130K
  • 0
  • 0.018
  • 63K
  • 0
  • 0.017
  • 83K
  • 0
  • 0.016
  • 600K
  • 0
  • 0.015
  • 53K
  • 0
  • Bid #
  • 0.019
  • 10-D SMA
  • 0.024
  • Ask #
  • 0.021
  • 20-D SMA
  • 0.038
  • No of Tr
  • 9
  • 50-D SMA
  • Chg to Call Price
  • 0.32
  • 9-D RSI
  • 42.934
  • %Chg to Call Price
  • 2.286
  • Issue Shares
  • 100M
  • %Moneyness
  • In 6.425
  • Out Qty
  • 7.563M
  • Currency
  • HKD
  • %Out Qty
  • 7.560%
  • Board Lot
  • 2500
  • LP Bought(Vol)
  • 122,500
  • Admission Fee
  • 48
  • LP Bought(Avg P)
  • 0.022
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.705M
  • %Premium
  • +0.210
  • LP Sold(Avg P)
  • 0.024
  • G. Ratio
  • 15.074
  • Last Trade Day
  • 24/12/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 27/12/2024
  • Available Tr
  • 170
Call/Put Ratio
88
12
Bull/Bear Ratio
60
40
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD14.320 -0.200 (-1.377%)
Last Updated: 19/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 14:35  {Hot Stocks}2 listed firms see price swing at 2:34pm

15/04/2024 10:28  {Hot Stocks}SMIC(00981) quoted at HK$14.6, up 3%

11/04/2024 08:45  Summary of listed companies announcements (3)

10/04/2024 08:45  Summary of listed companies announcements (2)

09/04/2024 14:22  {Hot Stocks}SMIC(00981) quoted at HK$14.94, up 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22966GJ-SMIC@EC2411A19.83021/11/2024down0.082-0.004-4.651%1.602M3.625M
23267CT-SMIC@EC2410A16.99023/10/2024down0.127-0.007-5.224%817,2704.950M
23532KS-SMIC@EC2411A19.83021/11/2024down0.080-0.004-4.762%764,9005.215M
23165BI-SMIC@EC2410A17.00030/10/2024down0.126-0.004-3.077%614,1201.520M
24030SG-SMIC@EC2501A23.63023/01/2025down0.069-0.003-4.167%451,520100,000
22615MB-SMIC@EC2502A23.58004/02/2025down0.067-0.003-4.286%214,4754.310M
24223UB-SMIC@EC2410A17.02023/10/2024down0.126-0.005-3.817%182,800105,000
23290UB-SMIC@EC2411A19.83021/11/2024down0.083-0.005-5.682%121,2001.425M
23603UB-SMIC@EC2409B20.00010/09/2024down0.050-0.004-7.407%94,49011.295M
23702BI-SMIC@EC2411A19.82028/11/2024down0.074-0.009-10.843%74,0004.005M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23268CT-SMIC@EP2408A12.00022/08/2024up0.121+0.006+5.217%671,1001.358M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67189UB#SMIC RC2410A13.00024/10/2024down0.042-0.004-8.696%225,82017.990M
68938HS#SMIC RC2512B11.00030/12/2025down0.087-0.004-4.396%200,1255.938M
67043SG#SMIC RC2410A12.80030/10/2024down0.046-0.004-8.000%46,86523.978M
67785UB#SMIC RC2411A12.00013/11/2024down0.064-0.003-4.478%36,91510.025M
65941SG#SMIC RC2409A13.80027/09/2024down0.025-0.002-7.407%26,1408.990M
69961UB#SMIC RC2412A14.00027/12/2024down0.019-0.004-17.391%15,3857.563M
67617BI#SMIC RC2412H13.50030/12/2024down0.034-0.003-8.108%11,2502.203M
67840CT#SMIC RC2412A13.30002/12/2024down0.036-0.003-7.692%8,0036.508M
67684SG#SMIC RC2411A11.80028/11/2024down0.066-0.003-4.348%3,3001.188M
66997HS#SMIC RC2512A13.00030/12/2025down0.044-0.003-6.383%3,0303.305M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55395BI#SMIC RP2412L15.10030/12/2024unchange0.1160.0000.000%356,1100.000
67176UB#SMIC RP2512B18.00015/12/2025up0.071+0.001+1.429%13,4902.385M
51060CT#SMIC RP2412A18.40002/12/2024down0.088-0.002-2.222%8,800180,000
54447UB#SMIC RP2612A16.50021/12/2026up0.044+0.002+4.762%7,790312,500
54281SG#SMIC RP2612A17.50030/12/2026up0.062+0.002+3.333%4,8750.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/04/2024 21:03
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.074263.724M
23176JP-HSI @EP2408Aup0.057246.025M
21700JP-HSI @EC2408Adown0.067184.072M
23140UB-HSI @EP2408Aup0.054157.811M
24022UB-HSI @EC2409Bdown0.067156.182M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.025+108.333%
21510UB-AAC @EP2407Aup0.039+77.273%
22077MS-AAC @EP2407Aup0.037+76.190%
10083MS-N225@EP2406Cup0.017+70.000%
17964MSLIAUT@EP2405Aup0.026+62.500%
%Losers More More %Losers
Code Name   Nominal %Change
18922UBXIAMI@EC2404Adown0.010-60.000%
20967MSXIAMI@EC2405Adown0.024-59.322%
15792MBXIAMI@EC2405Adown0.028-58.209%
20880BIXIAMI@EC2405Adown0.026-58.065%
18804BPXIAMI@EC2405Adown0.029-57.353%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0574.034B
22441JP-HSI @EP2406Dup0.0743.247B
21700JP-HSI @EC2408Adown0.0672.874B
23140UB-HSI @EP2408Aup0.0542.717B
24022UB-HSI @EC2409Bdown0.0672.589B
Real time quote last updated: ： 19/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.049279.264M
69927JP#HSI RC2610Sdown0.046249.970M
55461SG#HSI RP2603Aunchange0.038247.979M
69891UB#HSI RC2609Bdown0.038242.933M
55486UB#HSI RP2611Munchange0.028238.088M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.048+71.429%
55362SG#HSI RP2602Bup0.049+68.966%
55310HS#HSI RP2611Dup0.048+65.517%
55346UB#HSI RP2611Fup0.046+64.286%
55323BP#HSI RP2601Wup0.049+63.333%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69891UB#HSI RC2609Bdown0.0386.802B
69892UB#HSI RC2609Fdown0.0496.772B
55486UB#HSI RP2611Munchange0.0286.509B
69848SG#HSI RC2509Ydown0.0416.396B
69927JP#HSI RC2610Sdown0.0466.123B
Real time quote last updated: ： 19/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed