Quote | Super Quote
69994 JP#HSI RP25046 (R BEAR)
suspend
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
17,341.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
17,241.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  •  
  • Ask #
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 424
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 2.459
  • Issue Shares
  • 200M
  • %Moneyness
  • Out 2.001
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • LP Sold(Avg P)
  • G. Ratio
  • Last Trade Day
  • 28/04/2025
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/04/2025
  • Available Tr
  • 152
Call/Put Ratio
55
45
Bull/Bear Ratio
52
48
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
17,665 +5.290 (+0.030%)
Last Updated: 19/09/2024 10:08
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 10:03  {Hot Stocks}2 listed firms see price swing at 10:02am

19/09/2024 10:02  {Hot Stocks}CHINA RES MIXC quoted at HK$25.15, up 4.8%

19/09/2024 10:01  {Hot Stocks}HAIER SMARTHOME quoted at HK$24.6, up 5.1%

19/09/2024 09:55  {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.34m

19/09/2024 09:50  {Hot Stocks}2 listed firms see price swing at 9:49am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26020UB-HSI @EC2502B19,597.00027/02/2025down0.071-0.001-1.389%253.557M12.790M
26033JP-HSI @EC2502C19,597.00027/02/2025down0.070-0.001-1.408%92.295M31.080M
22631JP-HSI @EC2412A18,982.00030/12/2024down0.064-0.001-1.538%87.998M113.690M
22824UB-HSI @EC2412A18,982.00030/12/2024down0.063-0.001-1.563%76.309M136.150M
26209GJ-HSI @EC2502A19,500.00027/02/2025unchange0.0800.0000.000%63.300M3.850M
22713SG-HSI @EC2412A18,982.00030/12/2024unchange0.0620.0000.000%57.388M47.470M
22627HS-HSI @EC2412A18,982.00030/12/2024unchange0.0630.0000.000%28.858M24.630M
24380JP-HSI @EC2412D18,690.00030/12/2024down0.081-0.001-1.220%24.151M12.870M
24381JP-HSI @EC2411B18,300.00028/11/2024down0.080-0.002-2.439%23.682M15.040M
25977GJ-HSI @EC2412A18,982.00030/12/2024down0.059-0.001-1.667%9.360M26.020M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25044UB-HSI @EP2412C16,915.00030/12/2024down0.069-0.001-1.429%248.882M2.530M
17118UB-HSI @EP2503A15,000.00028/03/2025unchange0.0320.0000.000%125.962M120.460M
17094JP-HSI @EP2503A15,000.00028/03/2025unchange0.0350.0000.000%89.987M78.700M
26504JP-HSI @EP2501C16,400.00027/01/2025down0.084-0.001-1.176%63.305M4.370M
24934JP-HSI @EP2412C17,000.00030/12/2024down0.072-0.001-1.370%58.540M30.990M
25007HS-HSI @EP2412C16,915.00030/12/2024down0.066-0.001-1.493%39.495M14.340M
24736SG-HSI @EP2410D17,413.00030/10/2024down0.033-0.001-2.941%30.259M40.790M
25978GJ-HSI @EP2412A17,000.00030/12/2024down0.074-0.001-1.333%24.568M17.950M
25075SG-HSI @EP2412C16,915.00030/12/2024down0.068-0.001-1.449%1.324M5.150M
24400UB-HSI @EP2410D17,500.00030/10/2024down0.036-0.001-2.703%468,69061.670M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69769UB#HSI RC2708M17,274.00030/08/2027up0.047+0.001+2.174%276.825M15.960M
69583CI#HSI RC2708C17,100.00030/08/2027unchange0.0660.0000.000%207.390M920,000
69744SG#HSI RC2707417,274.00029/07/2027up0.047+0.001+2.174%191.072M2.310M
69790JP#HSI RC2707A17,274.00029/07/2027up0.047+0.001+2.174%144.403M27.350M
69879HS#HSI RC2707M17,300.00029/07/2027unchange0.0440.0000.000%143.082M0.000
69902MS#HSI RC2805A17,350.00030/05/2028unchange0.0400.0000.000%112.770M0.000
69949UB#HSI RC2707O17,288.00029/07/2027unchange0.0460.0000.000%96.803M0.000
69922GJ#HSI RC2511717,360.00027/11/2025unchange0.0430.0000.000%67.396M0.000
69931BI#HSI RC2609L17,150.00029/09/2026unchange0.0590.0000.000%58.343M0.000
69903MS#HSI RC2805B17,408.00030/05/2028unchange0.0350.0000.000%55.257M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69014CI#HSI RP2503I18,100.00028/03/2025down0.049-0.001-2.000%250.735M7.520M
69048UB#HSI RP2702317,950.00025/02/2027unchange0.0360.0000.000%243.228M1.130M
69061JP#HSI RP2704O17,950.00029/04/2027unchange0.0370.0000.000%242.238M1.830M
68781SG#HSI RP2504717,968.00029/04/2025up0.038+0.002+5.556%195.722M10.180M
69223HS#HSI RP2704917,930.00029/04/2027up0.033+0.001+3.125%170.861M12.340M
69575MS#HSI RP2502A17,850.00027/02/2025down0.027-0.001-3.571%50.658M1.510M
68881JP#HSI RP2705T18,050.00028/05/2027unchange0.0460.0000.000%38.962M5.580M
68833HU#HSI RP2604G18,200.00029/04/2026unchange0.0590.0000.000%32.826M0.000
68962BI#HSI RP2609D18,000.00029/09/2026down0.045-0.003-6.250%32.360M510,000
68982HU#HSI RP2604718,100.00029/04/2026unchange0.0500.0000.000%30.072M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 10:07
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 10:07
  Index bar's Futures are real time updated. Last updated: 19/09/2024 10:07
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 10:08
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26020UB-HSI @EC2502Bdown0.071253.925M
25044UB-HSI @EP2412Cdown0.069253.455M
22824UB-HSI @EC2412Aunchange0.064251.767M
24934JP-HSI @EP2412Cdown0.072153.833M
26504JP-HSI @EP2501Cdown0.084150.980M
%Gainers More More %Gainers
Code Name   Nominal %Change
24141GJ-AIA @EC2410Bup0.024+140.000%
21804BPPINAN@EC2410Cup0.025+92.308%
23018KSPINAN@EC2410Aup0.024+71.429%
10099JPYENHK@EP2412Aup0.083+59.615%
10356JPUSYEN@EC2502Aup0.036+56.522%
%Losers More More %Losers
Code Name   Nominal %Change
10159JPYENHK@EC2409Adown0.015-71.698%
10227JPYENHK@EC2409Cdown0.028-68.889%
21763SGAKESO@EC2409Adown0.061-67.380%
22031SGPETCH@EC2409Adown0.045-51.613%
23411UBZIJIN@EC2409Adown0.031-49.180%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0334.514B
17094JP-HSI @EP2503Adown0.0344.178B
17118UB-HSI @EP2503Aunchange0.0324.000B
22824UB-HSI @EC2412Aunchange0.0643.967B
26020UB-HSI @EC2502Bdown0.0713.663B
Real time quote last updated: ： 19/09/2024 10:07
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69061JP#HSI RP2704Ounchange0.037306.532M
69048UB#HSI RP27023unchange0.036288.012M
69769UB#HSI RC2708Mup0.047282.045M
69014CI#HSI RP2503Idown0.049250.916M
69949UB#HSI RC2707Ounchange0.045239.015M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.028+55.556%
65609UB#XPENGRP2612Bup0.029+45.000%
55989SG#HKEX RC2504Hup0.030+42.857%
69774UB#JDCOMRC2504Dup0.082+36.667%
69609UB#CNOOCRP2505Hup0.025+31.579%
%Losers More More %Losers
Code Name   Nominal %Change
68976GJ#HSI RP25049down0.010-33.333%
69085HS#HSI RP2703Udown0.013-31.579%
69540UB#HKEX RP2703Adown0.016-30.435%
54698HS#CNOOCRC2502Adown0.022-29.032%
56093BI#CNOOCRC2412Cdown0.121-26.667%
Volume More More Volume
Code Name   Nominal Volume
69061JP#HSI RP2704Ounchange0.0377.991B
69048UB#HSI RP27023unchange0.0367.534B
69769UB#HSI RC2708Mup0.0476.233B
69949UB#HSI RC2707Ounchange0.0455.264B
69014CI#HSI RP2503Idown0.0494.887B
Real time quote last updated: ： 19/09/2024 10:07
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed