Quote | Super Quote
14983 UBTENCT@EC2209L (CALL)
RT  Nominal unchange0.010 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50965JP#TENCTRC2306G0.046+0.002+4.545%283.000286.00016/06/2023
51834VT#TENCTRC2302A0.060+0.002+3.448%277.200280.00028/02/2023
56968SG#TENCTRC2303G0.089+0.003+3.488%264.000267.00031/03/2023
58416VT#TENCTRC2302B0.102+0.002+2.000%257.200260.00028/02/2023
58467JP#TENCTRC2305W0.086+0.001+1.176%265.000268.00019/05/2023
58894SG#TENCTRC2306A0.061+0.003+5.172%277.000280.00030/06/2023
58911GS#TENCTRC2306E0.059+0.001+1.724%277.200280.00023/06/2023
59288GS#TENCTRC2210D0.073+0.002+2.817%269.126271.84525/10/2022
59486HS#TENCTRC2212G0.068+0.002+3.030%272.880276.88030/12/2022
59570CS#TENCTRC2304B0.057+0.002+3.636%278.880281.88027/04/2023
59794JP#TENCTRC2304A0.099+0.002+2.062%259.000262.00014/04/2023
59803GS#TENCTRC2312B0.083+0.002+2.469%267.200270.00029/12/2023
59902VT#TENCTRC2306A0.149+0.001+0.676%237.200240.00030/06/2023
59986GS#TENCTRC2312C0.170+0.003+1.796%227.200230.00028/12/2023
60177JP#TENCTRC2305Y0.0580.0000.000%277.000280.00019/05/2023
60181GS#TENCTRC2310A0.104+0.001+0.971%257.200260.00020/10/2023
60362CS#TENCTRC2310B0.071+0.002+2.899%272.880275.88006/10/2023
60369CS#TENCTRC2307B0.0470.0000.000%282.880285.88028/07/2023
60424SG#TENCTRC2302C0.080+0.002+2.564%267.000270.00028/02/2023
60428SG#TENCTRC2304D0.102+0.003+3.030%257.000260.00028/04/2023
60720UB#TENCTRC2303D0.060+0.002+3.448%277.000280.00014/03/2023
60721UB#TENCTRC2303E0.081+0.002+2.532%267.000270.00031/03/2023
60742GS#TENCTRC2309A0.073+0.003+4.286%272.200275.00021/09/2023
60833BP#TENCTRC2212J0.060+0.003+5.263%277.000280.00029/12/2022
60834BP#TENCTRC2211E0.078+0.003+4.000%267.000270.00029/11/2022
60836BP#TENCTRC2212N0.098+0.002+2.083%257.000260.00029/12/2022
60846BP#TENCTRC2211W0.1180.0000.000%247.000250.00029/11/2022
61016MS#TENCTRC2306A0.224+0.001+0.448%197.000200.00030/06/2023
61017MS#TENCTRC2304A0.166+0.002+1.220%227.000230.00028/04/2023
61036MS#TENCTRC2302A0.123+0.001+0.820%247.000250.00028/02/2023
61038MS#TENCTRC2302B0.064+0.003+4.918%275.000278.00028/02/2023
61048HS#TENCTRC2209G0.044+0.002+4.762%282.880286.88030/09/2022
61077BI#TENCTRC2212G0.0590.0000.000%276.000280.00030/12/2022
61082BI#TENCTRC2212M0.083+0.002+2.469%266.000270.00030/12/2022
61248CS#TENCTRC2304E0.078+0.001+1.299%268.880271.88027/04/2023
61250CS#TENCTRC2304F0.0000.000%258.880261.88027/04/2023
61383CS#TENCTRC2304G0.0000.000%248.880251.88027/04/2023
61387CS#TENCTRC2304H0.0000.000%238.880241.88027/04/2023
61642HS#TENCTRC2212I0.110+0.002+1.852%252.880256.88008/12/2022
61691VT#TENCTRC2306B0.189+0.001+0.532%217.200220.00016/06/2023
61823GS#TENCTRC2312A0.230+0.002+0.877%197.200200.00022/12/2023
61848GS#TENCTRC2311A0.128+0.004+3.226%247.200250.00029/11/2023
61880GS#TENCTRC2310B0.049+0.002+4.255%282.200285.00027/10/2023
62023JP#TENCTRC2304B0.143+0.002+1.418%238.000241.00014/04/2023
62073JP#TENCTRC2302T0.080+0.002+2.564%268.000271.00010/02/2023
62196UB#TENCTRC2302F0.047+0.002+4.444%282.000285.00027/02/2023
62198UB#TENCTRC2303F0.070+0.002+2.941%272.000275.00010/03/2023
62201UB#TENCTRC2303G0.103+0.003+3.000%257.000260.00023/03/2023
62205UB#TENCTRC2304A0.123+0.002+1.653%247.000250.00014/04/2023
62275HS#TENCTRC2306A0.090+0.003+3.448%263.380266.88030/06/2023
62746SG#TENCTRC2306B0.124+0.001+0.813%247.000250.00030/06/2023
62871SG#TENCTRC2303B0.144+0.003+2.128%237.000240.00031/03/2023
63035JP#TENCTRC2303V0.071+0.002+2.899%272.000275.00010/03/2023
63096SG#TENCTRC2301A0.046+0.002+4.545%283.000286.00030/01/2023
63097SG#TENCTRC2302E0.180+0.002+1.124%217.000220.00027/02/2023
63099SG#TENCTRC2304E0.223+0.001+0.450%197.000200.00028/04/2023
63512UB#TENCTRC2306D0.092+0.002+2.222%262.000265.00030/06/2023
63536GS#TENCTRC2312D0.095+0.002+2.151%262.200265.00028/12/2023
63562JP#TENCTRC2302Z0.091+0.002+2.247%262.000265.00017/02/2023
63568JP#TENCTRC2305H0.123+0.001+0.820%247.000250.00012/05/2023
63718SG#TENCTRC2308A0.070+0.002+2.941%273.000276.00031/08/2023
63776CS#TENCTRC2305K0.041+0.002+5.128%285.880288.88004/05/2023
63849HS#TENCTRC2307A0.132+0.002+1.538%243.380246.88031/07/2023
63850HS#TENCTRC2304E0.060+0.001+1.695%276.380279.88028/04/2023
63856CS#TENCTRC2309A0.093+0.001+1.087%262.880265.88028/09/2023
63862MS#TENCTRC2306B0.186+0.002+1.087%217.000220.00030/06/2023
63863MS#TENCTRC2306C0.145+0.001+0.694%237.000240.00030/06/2023
63865MS#TENCTRC2304B0.044+0.002+4.762%285.000288.00028/04/2023
63875VT#TENCTRC2302L0.082+0.001+1.235%267.200270.00028/02/2023
63931UB#TENCTRC2306E0.114+0.004+3.636%252.000255.00028/06/2023
63960UB#TENCTRC2307A0.144+0.002+1.408%237.000240.00021/07/2023
63964UB#TENCTRC2308A0.165+0.002+1.227%227.000230.00031/08/2023
64001SG#TENCTRC2307A0.110-0.002-1.786%253.000256.00031/07/2023
64003SG#TENCTRC2308B0.134+0.002+1.515%243.000246.00031/08/2023
64023SG#TENCTRC2302G0.034+0.001+3.030%289.000292.00028/02/2023
64031GS#TENCTRC2312E0.148+0.002+1.370%237.200240.00027/12/2023
64114BI#TENCTRC2212S0.101+0.001+1.000%256.000260.00030/12/2022
64155CS#TENCTRC2305L0.038+0.002+5.556%287.600290.60004/05/2023
64156CS#TENCTRC2305M0.113+0.001+0.893%252.880255.88005/05/2023
64195UB#TENCTRC2306F0.039+0.002+5.405%287.000290.00019/06/2023
64196UB#TENCTRC2306G0.133+0.002+1.527%242.000245.00030/06/2023
64197UB#TENCTRC2307B0.154+0.002+1.316%232.000235.00012/07/2023
64198UB#TENCTRC2307C0.184+0.002+1.099%217.000220.00018/07/2023
64297SG#TENCTRC2304Y0.040+0.003+8.108%287.000290.00027/04/2023
64299SG#TENCTRC2304Z0.055+0.001+1.852%279.000282.00028/04/2023
64305SG#TENCTRC2308C0.167+0.003+1.829%227.000230.00031/08/2023
64348JP#TENCTRC2303W0.0370.0000.000%288.000291.00010/03/2023
64357GS#TENCTRC2307T0.042+0.003+7.692%287.200290.00013/07/2023
64359GS#TENCTRC2312F0.270+0.005+1.887%177.200180.00021/12/2023
64367GS#TENCTRC2312G0.190+0.002+1.064%217.200220.00022/12/2023
64396EA#TENCTRC2307A0.068+0.002+3.030%275.000278.00027/07/2023
64397EA#TENCTRC2307B0.110+0.001+0.917%255.000258.00027/07/2023
64585BP#TENCTRC2312N0.0000.000%287.000290.00028/12/2023
64586BP#TENCTRC2311T0.0510.0000.000%282.000285.00029/11/2023
64592GS#TENCTRC2307U0.114+0.002+1.786%252.200255.00031/07/2023
64628BI#TENCTRC2212Q0.039-0.001-2.500%286.000290.00030/12/2022
64719VT#TENCTRC2307A0.129+0.001+0.781%247.200250.00031/07/2023
64775HS#TENCTRC2304G0.044+0.001+2.326%283.880287.38028/04/2023
64978UB#TENCTRC2304U0.043+0.002+4.878%285.000288.00003/04/2023
65071CS#TENCTRC2309B0.065+0.002+3.175%275.880278.88028/09/2023
65151SG#TENCTRC2303S0.025-0.001-3.846%293.000296.00031/03/2023
65210HS#TENCTRC2306B0.0190.0000.000%295.380298.88030/06/2023
65215CS#TENCTRC2305O0.0220.0000.000%295.000298.00003/05/2023
65247UB#TENCTRC2306K0.0130.0000.000%298.600301.60023/06/2023
65318SG#TENCTRC2304A0.0130.0000.000%298.600301.60028/04/2023
65323SG#TENCTRC2306G0.0440.0000.000%285.000288.00030/06/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50074GS#TENCTRP2212A0.500-0.010-1.961%546.602543.68930/12/2022
50702CS#TENCTRP2210L0.2650.0000.000%433.880430.88028/10/2022
50845UB#TENCTRP2211E0.4100.0000.000%508.000505.00024/11/2022
50861UB#TENCTRP2211F0.4400.0000.000%523.000520.00021/11/2022
50925BP#TENCTRP2212I0.4550.0000.000%527.184524.27229/12/2022
51202CS#TENCTRP2212A0.4700.0000.000%540.800538.00029/12/2022
51241JP#TENCTRP2303D0.320-0.005-1.538%468.000465.00017/03/2023
51400UB#TENCTRP2212E0.4300.0000.000%518.000515.00002/12/2022
51403UB#TENCTRP2212F0.5200.0000.000%563.000560.00030/12/2022
51455SG#TENCTRP2212D0.2600.0000.000%433.000430.00030/12/2022
51526HS#TENCTRP2212C0.305-0.005-1.613%452.880448.88029/12/2022
51615CS#TENCTRP2210O0.410-0.005-1.205%507.800505.00028/10/2022
51624CS#TENCTRP2212B0.4500.0000.000%530.800528.00029/12/2022
51625CS#TENCTRP2212C0.4900.0000.000%550.800548.00029/12/2022
51690UB#TENCTRP2212P0.2600.0000.000%433.000430.00028/12/2022
51892UB#TENCTRP2209C0.4050.0000.000%498.058495.14614/09/2022
52070UB#TENCTRP2212G0.4450.0000.000%528.000525.00030/12/2022
52194JP#TENCTRP2306H0.2600.0000.000%438.000435.00016/06/2023
52235HS#TENCTRP2212D0.227-0.002-0.873%414.380410.88014/12/2022
52259VT#TENCTRP2210A0.5300.0000.000%560.000557.08721/10/2022
52266VT#TENCTRP2210B0.6000.0000.000%589.126586.21421/10/2022
52268VT#TENCTRP2210C0.6300.0000.000%603.689600.77728/10/2022
52394SG#TENCTRP2210A0.5200.0000.000%556.311553.39831/10/2022
52417CS#TENCTRP2210R0.3700.0000.000%486.000483.00028/10/2022
52418CS#TENCTRP2212D0.0000.000%561.000558.00029/12/2022
52419CS#TENCTRP2212E0.5300.0000.000%571.000568.00029/12/2022
52472CS#TENCTRP2210M0.2550.0000.000%428.400425.40028/10/2022
52519JP#TENCTRP2307F0.2800.0000.000%448.000445.00014/07/2023
52585BP#TENCTRP2211G0.4200.0000.000%507.767504.85429/11/2022
52632CS#TENCTRP2210E0.4400.0000.000%515.340512.62128/10/2022
52634CS#TENCTRP2210F0.4600.0000.000%525.049522.33028/10/2022
52636CS#TENCTRP2210G0.4800.0000.000%534.757532.03928/10/2022
52639CS#TENCTRP2302B0.200-0.002-0.990%408.000405.00027/02/2023
52667UB#TENCTRP2211A0.5200.0000.000%556.311553.39830/11/2022
52791UB#TENCTRP2303P0.201-0.001-0.495%408.000405.00022/03/2023
52987SG#TENCTRP2211D0.4550.0000.000%528.000525.00030/11/2022
53179UB#TENCTRP2212I0.4750.0000.000%543.000540.00022/12/2022
53191CS#TENCTRP2210H0.415-0.005-1.190%504.660501.94228/10/2022
53233UB#TENCTRP2301A0.5400.0000.000%573.000570.00013/01/2023
53257SG#TENCTRP2211G0.250-0.005-1.961%428.400425.40030/11/2022
53290VT#TENCTRP2209A0.5100.0000.000%546.408543.68929/09/2022
53416GS#TENCTRP2301B0.4100.0000.000%502.913500.00030/01/2023
53418GS#TENCTRP2301C0.4300.0000.000%512.621509.70927/01/2023
53419GS#TENCTRP2301D0.3900.0000.000%493.204490.29131/01/2023
53592SG#TENCTRP2210D0.460-0.005-1.075%523.301520.38831/10/2022
53603SG#TENCTRP2212A0.5100.0000.000%551.456548.54430/12/2022
53604SG#TENCTRP2212B0.5700.0000.000%585.437582.52430/12/2022
53608EA#TENCTRP2212A0.3200.0000.000%460.000457.00019/12/2022
53647SG#TENCTRP2211B0.6000.0000.000%595.146592.23330/11/2022
53708BI#TENCTRP2212U0.242-0.001-0.412%424.000420.00030/12/2022
53715BI#TENCTRP2212V0.2650.0000.000%434.000430.00030/12/2022
53805JP#TENCTRP2210A0.4250.0000.000%507.767504.85421/10/2022
53854CS#TENCTRP2210N0.238-0.001-0.418%422.400419.40028/10/2022
53929SG#TENCTRP2210I0.370-0.005-1.333%486.000483.00028/10/2022
54151GS#TENCTRP2301I0.315-0.005-1.562%463.000460.00026/01/2023
54267SG#TENCTRP2210O0.240-0.002-0.826%422.400419.40031/10/2022
54284UB#TENCTRP2212Q0.236-0.001-0.422%422.400419.40015/12/2022
54480BI#TENCTRP2212W0.223-0.002-0.889%414.000410.00030/12/2022
54513HS#TENCTRP2210A0.2600.0000.000%429.880425.88010/10/2022
54603BP#TENCTRP2212K0.3750.0000.000%493.000490.00029/12/2022
54604BP#TENCTRP2211X0.4000.0000.000%503.000500.00029/11/2022
54674JP#TENCTRP2301E0.235-0.001-0.424%423.000420.00020/01/2023
54736JP#TENCTRP2209A0.4700.0000.000%527.184524.27216/09/2022
54803CS#TENCTRP2210I0.3900.0000.000%495.800493.00028/10/2022
54869BP#TENCTRP2211E0.215-0.001-0.463%413.000410.00029/11/2022
54870BP#TENCTRP2212O0.232-0.001-0.429%423.000420.00029/12/2022
54871BP#TENCTRP2211H0.255-0.005-1.923%433.000430.00029/11/2022
54969VT#TENCTRP2211A0.250-0.005-1.961%427.800425.00030/11/2022
55036GS#TENCTRP2302A0.2550.0000.000%433.000430.00028/02/2023
55075HT#TENCTRP2210J0.2800.0000.000%428.800425.80031/10/2022
55076HT#TENCTRP2209L0.249-0.001-0.400%418.800415.80030/09/2022
55119JP#TENCTRP2209B0.4100.0000.000%498.058495.14616/09/2022
55184GS#TENCTRP2208E0.4450.0000.000%507.767504.85430/08/2022
55315UB#TENCTRP2212R0.222-0.001-0.448%415.000412.00005/12/2022
55398JP#TENCTRP2307K0.200-0.001-0.498%408.000405.00014/07/2023
55656BP#TENCTRP2211I0.234-0.002-0.847%423.000420.00029/11/2022
55765MS#TENCTRP2211A0.2650.0000.000%433.000430.00030/11/2022
55766MS#TENCTRP2209D0.238-0.001-0.418%421.000418.00030/09/2022
55866CS#TENCTRP2301B0.146-0.002-1.351%378.880375.88027/01/2023
55969SG#TENCTRP2304C0.148-0.001-0.671%381.000378.00028/04/2023
56009JP#TENCTRP2305H0.150-0.002-1.316%383.000380.00012/05/2023
56017VT#TENCTRP2210G0.218-0.001-0.457%412.800410.00028/10/2022
56129CS#TENCTRP2304K0.157-0.003-1.875%386.880383.88025/04/2023
56189UB#TENCTRP2212S0.227-0.002-0.873%418.000415.00012/12/2022
56190UB#TENCTRP2210I0.250-0.005-1.961%428.000425.00027/10/2022
56212SG#TENCTRP2303F0.163+0.001+0.617%388.000385.00031/03/2023
56288UB#TENCTRP2304B0.162-0.001-0.613%388.000385.00004/04/2023
56409JP#TENCTRP2302D0.214-0.001-0.465%413.000410.00010/02/2023
56453MS#TENCTRP2303B0.207-0.001-0.481%411.000408.00031/03/2023
56495UB#TENCTRP2212B0.395-0.005-1.250%503.000500.00022/12/2022
56496UB#TENCTRP2212C0.4900.0000.000%551.000548.00030/12/2022
56531CS#TENCTRP2304L0.151-0.001-0.658%383.200380.20025/04/2023
56533CS#TENCTRP2304M0.171-0.001-0.581%393.000390.00021/04/2023
56550GS#TENCTRP2302B0.2750.0000.000%443.000440.00015/02/2023
56567GS#TENCTRP2302C0.234-0.001-0.426%423.000420.00010/02/2023
56579VT#TENCTRP2302B0.185-0.001-0.538%397.800395.00028/02/2023
56604JP#TENCTRP2307L0.171-0.001-0.581%393.000390.00014/07/2023
56707UB#TENCTRP2303U0.154-0.001-0.645%383.200380.20017/03/2023
56719SG#TENCTRP2210Q0.221-0.002-0.897%413.000410.00031/10/2022
56730UB#TENCTRP2304C0.171-0.001-0.581%393.000390.00012/04/2023
56779SG#TENCTRP2304D0.190-0.001-0.524%403.000400.00028/04/2023
56801CS#TENCTRP2212G0.218-0.002-0.909%415.000412.00029/12/2022
56845GS#TENCTRP2306I0.188-0.002-1.053%403.000400.00023/06/2023
56852BI#TENCTRP2212F0.133-0.001-0.746%369.000365.00030/12/2022
56853BI#TENCTRP2212K0.163-0.002-1.212%384.000380.00030/12/2022
56854BI#TENCTRP2212B0.193-0.001-0.515%399.000395.00030/12/2022
56879HS#TENCTRP2212G0.189-0.001-0.526%394.380390.88022/12/2022
56913CS#TENCTRP2304N0.118-0.001-0.840%365.000362.00024/04/2023
56914CS#TENCTRP2305A0.128-0.001-0.775%371.880368.88005/05/2023
56976SG#TENCTRP2302O0.1200.0000.000%365.000362.00028/02/2023
57033UB#TENCTRP2303V0.119-0.001-0.833%365.000362.00010/03/2023
57034UB#TENCTRP2304D0.133-0.001-0.746%373.000370.00013/04/2023
57112JP#TENCTRP2307M0.162-0.001-0.613%388.000385.00007/07/2023
57152GS#TENCTRP2208A0.5000.0000.000%536.893533.98130/08/2022
57189HS#TENCTRP2212H0.163-0.002-1.212%382.380378.88008/12/2022
57212BP#TENCTRP2312D0.143-0.001-0.694%383.000380.00028/12/2023
57213BP#TENCTRP2311C0.1630.0000.000%393.000390.00029/11/2023
57214BP#TENCTRP2312E0.179-0.001-0.556%403.000400.00028/12/2023
57224GS#TENCTRP2302D0.214-0.001-0.465%413.000410.00017/02/2023
57249UB#TENCTRP2303W0.144-0.002-1.370%378.000375.00002/03/2023
57253UB#TENCTRP2303X0.187-0.002-1.058%401.000398.00028/03/2023
57325SG#TENCTRP2303G0.134-0.001-0.741%373.000370.00031/03/2023
57370UB#TENCTRP2212J0.365-0.005-1.351%488.000485.00022/12/2022
57426VT#TENCTRP2303B0.156-0.001-0.637%382.800380.00010/03/2023
57446JP#TENCTRP2307N0.143-0.001-0.694%378.000375.00014/07/2023
57558HS#TENCTRP2212I0.131+0.003+2.344%367.380363.88020/12/2022
57687GS#TENCTRP2307A0.169-0.001-0.588%393.000390.00011/07/2023
57689JP#TENCTRP2307O0.124-0.001-0.800%368.000365.00007/07/2023
57817BP#TENCTRP2312F0.108-0.001-0.917%363.000360.00028/12/2023
57821BP#TENCTRP2311D0.0000.000%373.000370.00029/11/2023
57960BI#TENCTRP2212I0.102-0.002-1.923%354.000350.00030/12/2022
57988VT#TENCTRP2303C0.127-0.001-0.781%367.800365.00017/03/2023
58098MS#TENCTRP2212C0.2800.0000.000%443.000440.00030/12/2022
58106MS#TENCTRP2212D0.243-0.001-0.410%426.000423.00030/12/2022
58111JP#TENCTRP2308B0.113-0.001-0.877%363.000360.00011/08/2023
58124GS#TENCTRP2307B0.149-0.002-1.324%383.000380.00025/07/2023
58150CS#TENCTRP2304Q0.093-0.002-2.105%352.600349.60025/04/2023
58221UB#TENCTRP2303Z0.095-0.001-1.042%352.600349.60031/03/2023
58262JP#TENCTRP2307P0.134-0.001-0.741%373.000370.00007/07/2023
58300UB#TENCTRP2212A0.495-0.005-1.000%546.602543.68930/12/2022
58340UB#TENCTRP2303A0.105-0.002-1.869%358.000355.00022/03/2023
58407SG#TENCTRP2304F0.097-0.002-2.020%354.600351.60028/04/2023
58410SG#TENCTRP2307A0.167-0.002-1.183%393.000390.00031/07/2023
58510CS#TENCTRP2304R0.085-0.001-1.163%347.200344.20020/04/2023
58517JP#TENCTRP2211A0.5100.0000.000%546.602543.68911/11/2022
58652GS#TENCTRP2307C0.130-0.002-1.515%373.000370.00025/07/2023
58740SG#TENCTRP2303I0.085-0.001-1.163%347.200344.20031/03/2023
58773UB#TENCTRP2303B0.087-0.001-1.136%348.000345.00015/03/2023
58844JP#TENCTRP2308C0.105-0.001-0.943%358.000355.00018/08/2023
58961VT#TENCTRP2303D0.098-0.002-2.000%352.800350.00031/03/2023
59060BI#TENCTRP2212J0.094-0.001-1.053%349.000345.00030/12/2022
59184BP#TENCTRP2311E0.092-0.001-1.075%353.000350.00029/11/2023
59257HS#TENCTRP2212J0.1020.0000.000%354.380350.88030/12/2022
59399JP#TENCTRP2303I0.099-0.002-1.980%353.000350.00017/03/2023
59415CS#TENCTRP2304S0.104-0.002-1.887%358.000355.00027/04/2023
59916SG#TENCTRP2212K0.228-0.002-0.870%418.000415.00030/12/2022
60172JP#TENCTRP2302A0.3650.0000.000%488.000485.00017/02/2023
60741GS#TENCTRP2307D0.111-0.003-2.632%363.000360.00026/07/2023
61502CS#TENCTRP2304U0.071-0.001-1.389%341.000338.00019/04/2023
61570UB#TENCTRP2304H0.075-0.002-2.597%342.000339.00004/04/2023
61599CS#TENCTRP2210U0.3500.0000.000%477.880474.88028/10/2022
61660SG#TENCTRP2304H0.075-0.003-3.846%343.000340.00028/04/2023
61694JP#TENCTRP2304A0.240-0.001-0.415%428.000425.00021/04/2023
61770UB#TENCTRP2211H0.3500.0000.000%478.000475.00025/11/2022
61815CS#TENCTRP2305C0.064-0.002-3.030%335.600332.60004/05/2023
61860UB#TENCTRP2304I0.062-0.001-1.587%335.600332.60012/04/2023
61895BP#TENCTRP2212C0.5400.0000.000%566.019563.10729/12/2022
61903BP#TENCTRP2212D0.5600.0000.000%575.728572.81629/12/2022
61904BP#TENCTRP2211C0.5800.0000.000%585.437582.52429/11/2022
61914BP#TENCTRP2212E0.6000.0000.000%595.146592.23329/12/2022
61950SG#TENCTRP2303K0.0640.0000.000%335.600332.60031/03/2023
61977JP#TENCTRP2303A0.3900.0000.000%503.000500.00010/03/2023
62038JP#TENCTRP2306K0.088-0.001-1.124%348.000345.00009/06/2023
62098SG#TENCTRP2303L0.068-0.002-2.857%339.000336.00031/03/2023
62242GS#TENCTRP2309A0.091-0.003-3.191%353.000350.00028/09/2023
62276HS#TENCTRP2302A0.070-0.003-4.110%340.380336.88028/02/2023
62311CS#TENCTRP2304V0.0530.0000.000%330.000327.00014/04/2023
62431SG#TENCTRP2304I0.051-0.002-3.774%330.000327.00028/04/2023
62460UB#TENCTRP2303E0.052-0.002-3.704%330.000327.00008/03/2023
62648UB#TENCTRP2303C0.068-0.001-1.449%338.000335.00029/03/2023
62825BP#TENCTRP2311F0.074+0.001+1.370%343.000340.00029/11/2023
62882JP#TENCTRP2303B0.370-0.005-1.333%493.000490.00010/03/2023
62918BI#TENCTRP2212N0.0640.0000.000%334.000330.00030/12/2022
62938CS#TENCTRP2304W0.043-0.003-6.522%325.200322.20026/04/2023
63012SG#TENCTRP2302Q0.044-0.001-2.222%325.200322.20028/02/2023
63015GS#TENCTRP2309B0.072-0.003-4.000%343.000340.00029/09/2023
63038JP#TENCTRP2304G0.068-0.002-2.857%338.000335.00014/04/2023
63073BP#TENCTRP2211Y0.0000.000%483.000480.00029/11/2022
63091UB#TENCTRP2303H0.043-0.002-4.444%325.200322.20031/03/2023
63120BP#TENCTRP2311G0.056-0.002-3.448%333.000330.00029/11/2023
63160HS#TENCTRP2208A0.380-0.005-1.299%487.880483.88029/08/2022
63177VT#TENCTRP2210D0.440-0.005-1.124%520.800518.00028/10/2022
63234JP#TENCTRP2304H0.079-0.001-1.250%343.000340.00014/04/2023
63301BI#TENCTRP2212L0.045-0.001-2.174%324.000320.00030/12/2022
63340VT#TENCTRP2304A0.068-0.003-4.225%337.800335.00014/04/2023
63362UB#TENCTRP2212K0.3600.0000.000%483.000480.00002/12/2022
63371CS#TENCTRP2304Y0.032-0.001-3.030%318.000315.00026/04/2023
63532GS#TENCTRP2309C0.056-0.002-3.448%333.000330.00028/09/2023
63571JP#TENCTRP2304I0.051-0.001-1.923%328.000325.00014/04/2023
63579SG#TENCTRP2210K0.3500.0000.000%475.000472.00031/10/2022
63735BP#TENCTRP2312H0.040-0.001-2.439%323.000320.00028/12/2023
63790HS#TENCTRP2209B0.355-0.005-1.389%474.880470.88016/09/2022
63822MS#TENCTRP2209C0.365-0.005-1.351%483.000480.00030/09/2022
63847HS#TENCTRP2304A0.045-0.002-4.255%326.380322.88028/04/2023
63857MS#TENCTRP2306A0.0000.000%363.000360.00030/06/2023
63858MS#TENCTRP2304A0.0780.0000.000%343.000340.00028/04/2023
63859MS#TENCTRP2302B0.041-0.003-6.818%323.000320.00028/02/2023
63876VT#TENCTRP2304B0.040-0.002-4.762%322.800320.00014/04/2023
63904UB#TENCTRP2306A0.029-0.001-3.333%318.000315.00020/06/2023
63956BP#TENCTRP2211Z0.315-0.005-1.562%463.000460.00029/11/2022
63961BP#TENCTRP2211A0.3400.0000.000%473.000470.00029/11/2022
64042GS#TENCTRP2312A0.038-0.001-2.564%323.000320.00013/12/2023
64069JP#TENCTRP2304J0.032-0.002-5.882%318.000315.00014/04/2023
64106CS#TENCTRP2210V0.295-0.005-1.667%450.400447.40028/10/2022
64119CS#TENCTRP2210W0.310-0.005-1.587%458.000455.00028/10/2022
64194BP#TENCTRP2212P0.3950.0000.000%498.058495.14629/12/2022
64219VT#TENCTRP2210E0.345-0.005-1.429%472.800470.00028/10/2022
64286VT#TENCTRP2209B0.3200.0000.000%457.800455.00029/09/2022
64287UB#TENCTRP2209G0.4750.0000.000%532.039529.12609/09/2022
64322SG#TENCTRP2303N0.031-0.001-3.125%318.000315.00031/03/2023
64374JP#TENCTRP2301B0.3350.0000.000%473.000470.00013/01/2023
64377JP#TENCTRP2212D0.3000.0000.000%453.000450.00016/12/2022
64496UB#TENCTRP2212L0.2950.0000.000%450.400447.40006/12/2022
64505UB#TENCTRP2211I0.3200.0000.000%463.000460.00029/11/2022
64588BP#TENCTRP2311H0.0230.0000.000%313.000310.00029/11/2023
64604JP#TENCTRP2306M0.041-0.001-2.381%323.000320.00009/06/2023
64667SG#TENCTRP2211E0.3250.0000.000%463.000460.00030/11/2022
64681CS#TENCTRP2304A0.020-0.002-9.091%311.000308.00028/04/2023
64686GS#TENCTRP2212M0.4650.0000.000%527.184524.27213/12/2022
64687GS#TENCTRP2212N0.5300.0000.000%556.311553.39814/12/2022
64688GS#TENCTRP2212O0.540-0.010-1.818%566.019563.10715/12/2022
64689GS#TENCTRP2211A0.5900.0000.000%585.437582.52410/11/2022
64703GS#TENCTRP2301F0.355-0.005-1.389%483.000480.00018/01/2023
64813SG#TENCTRP2306B0.020+0.002+11.111%311.000308.00030/06/2023
64881HS#TENCTRP2209C0.3250.0000.000%459.880455.88030/09/2022
64989UB#TENCTRP2304K0.022-0.001-4.348%312.400309.40014/04/2023
65015CS#TENCTRP2210Y0.330-0.005-1.493%467.880464.88028/10/2022
65030BP#TENCTRP2212N0.0000.000%473.000470.00029/12/2022
65034BP#TENCTRP2211B0.3200.0000.000%463.000460.00029/11/2022
65117HS#TENCTRP2304C0.022-0.002-8.333%312.380308.88028/04/2023
65123GS#TENCTRP2312B0.022-0.001-4.348%313.000310.00015/12/2023
65178BI#TENCTRP2212P0.2850.0000.000%444.000440.00030/12/2022
65179BI#TENCTRP2212Q0.300-0.005-1.639%454.000450.00030/12/2022
65185BI#TENCTRP2212R0.3250.0000.000%464.000460.00030/12/2022
65186BI#TENCTRP2212S0.3450.0000.000%474.000470.00030/12/2022
65189BI#TENCTRP2212T0.3650.0000.000%484.000480.00030/12/2022
65192BI#TENCTRP2212O0.0290.0000.000%314.000310.00030/12/2022
65228JP#TENCTRP2304C0.220-0.001-0.452%418.000415.00021/04/2023
65274JP#TENCTRP2301C0.315-0.005-1.562%463.000460.00013/01/2023
65311SG#TENCTRP2303O0.0150.0000.000%308.000305.00030/03/2023
65559UB#TENCTRP2211J0.3100.0000.000%457.800454.80004/11/2022
65560UB#TENCTRP2212M0.3350.0000.000%471.000468.00005/12/2022
65709SG#TENCTRP2212C0.290-0.005-1.695%448.000445.00030/12/2022
65820GS#TENCTRP2301G0.3350.0000.000%473.000470.00011/01/2023
66021CS#TENCTRP2210Z0.300-0.005-1.639%453.000450.00028/10/2022
66022CS#TENCTRP2212F0.3150.0000.000%463.000460.00029/12/2022
66121GS#TENCTRP2212B0.4000.0000.000%498.058495.14629/12/2022
66387JP#TENCTRP2302B0.3550.0000.000%483.000480.00010/02/2023
66446SG#TENCTRP2210L0.3050.0000.000%453.000450.00028/10/2022
66579VT#TENCTRP2208A0.4550.0000.000%516.311513.39826/08/2022
66700BP#TENCTRP2212M0.2750.0000.000%443.000440.00029/12/2022
66705BP#TENCTRP2211F0.3000.0000.000%453.000450.00029/11/2022
66873HS#TENCTRP2209D0.2950.0000.000%444.880440.88023/09/2022
66896MS#TENCTRP2212A0.3150.0000.000%461.000458.00030/12/2022
66901MS#TENCTRP2210A0.300-0.005-1.639%451.000448.00031/10/2022
67087CS#TENCTRP2210B0.2900.0000.000%446.000443.00028/10/2022
67222VT#TENCTRP2210F0.2900.0000.000%442.800440.00028/10/2022
67329JP#TENCTRP2303C0.3050.0000.000%458.000455.00010/03/2023
67369JP#TENCTRP2302C0.2750.0000.000%443.000440.00010/02/2023
67370UB#TENCTRP2304A0.209-0.001-0.476%413.000410.00013/04/2023
67495GS#TENCTRP2301H0.2950.0000.000%453.000450.00027/01/2023
67769UB#TENCTRP2211K0.2800.0000.000%443.000440.00025/11/2022
67988CS#TENCTRP2210C0.270-0.005-1.818%438.000435.00028/10/2022
68187SG#TENCTRP2210M0.2750.0000.000%438.000435.00028/10/2022
68361UB#TENCTRP2211L0.2700.0000.000%438.000435.00011/11/2022
69117BP#TENCTRP2212G0.4950.0000.000%546.602543.68929/12/2022
69121BP#TENCTRP2211D0.5200.0000.000%556.311553.39829/11/2022
69729JP#TENCTRP2301D0.255-0.005-1.923%433.000430.00020/01/2023
Remark:  Related Securities Data is at least 15-min delayed, last update: 12/08/2022 17:59
  Real time quote last updated: 12/08/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.