Quote | Super Quote
22117 BP-SUNY@EC2201D (CALL)
RT  Nominal down0.024 -0.004 (-14.286%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50001UB#SUNY RC2207A0.091-0.008-8.081%186.880190.88008/07/2022
50340SG#SUNY RC2207B0.076-0.008-9.524%196.000200.00029/07/2022
50909UB#SUNY RC2208A0.074-0.006-7.500%196.000200.00018/08/2022
50967VT#SUNY RC2207F0.062-0.008-11.429%201.000205.00022/07/2022
51100SG#SUNY RC2207C0.054-0.008-12.903%206.000210.00029/07/2022
51116HS#SUNY RC2207A0.067-0.004-5.634%199.880203.88029/07/2022
51164CS#SUNY RC2207D0.058-0.007-10.769%204.000208.00028/07/2022
51225BI#SUNY RC2206B0.077-0.004-4.938%196.000200.00030/06/2022
51228BI#SUNY RC2206C0.057-0.004-6.557%206.000210.00030/06/2022
51350HT#SUNY RC2206B0.063-0.008-11.268%201.000205.00030/06/2022
51596UB#SUNY RC2207C0.052-0.007-11.864%206.000210.00020/07/2022
52094GS#SUNY RC2202C0.114-0.006-5.000%176.000180.00025/02/2022
52426GS#SUNY RC2212A0.052-0.008-13.333%206.000210.00007/12/2022
53366HS#SUNY RC2207B0.041-0.010-19.608%212.880216.88015/07/2022
53426CS#SUNY RC2207E0.032-0.008-20.000%217.000221.00028/07/2022
53465HT#SUNY RC2207A0.042-0.007-14.286%211.000215.00029/07/2022
53548VT#SUNY RC2207H0.034-0.010-22.727%214.000218.00015/07/2022
53618SG#SUNY RC2208D0.035-0.008-18.605%216.000220.00031/08/2022
53862EA#SUNY RC2212A0.053-0.010-15.873%207.000211.00029/12/2022
54026UB#SUNY RC2208B0.033-0.009-21.429%216.000220.00025/08/2022
54352CS#SUNY RC2204G0.153-0.007-4.375%157.000161.00028/04/2022
54700UB#SUNY RC2202A0.176-0.006-3.297%146.000150.00014/02/2022
54725GS#SUNY RC2212B0.031-0.007-18.421%216.000220.00015/12/2022
55273BI#SUNY RC2205B0.125-0.004-3.101%171.480175.48031/05/2022
55845HT#SUNY RC2205A0.126-0.006-4.545%171.000175.00031/05/2022
58203SG#SUNY RC2204K0.610-0.010-1.613%172.000176.00028/04/2022
58253SG#SUNY RC2206C0.680-0.010-1.449%165.000169.00029/06/2022
59693HS#SUNY RC2112H0.192-0.001-0.518%137.880141.88030/12/2021
60076SG#SUNY RC2204A0.185-0.005-2.632%141.000145.00028/04/2022
61130VT#SUNY RC2207A0.089-0.008-8.247%188.000192.00015/07/2022
61194UB#SUNY RC2202F0.780-0.030-3.704%156.000160.00014/02/2022
61196UB#SUNY RC2202H0.218-0.006-2.679%126.000130.00014/02/2022
61452SG#SUNY RC2206E0.094-0.008-7.843%186.000190.00030/06/2022
61488SG#SUNY RC2112R0.770-0.010-1.282%156.000160.00031/12/2021
61970CS#SUNY RC2207A0.172-0.006-3.371%147.000151.00028/07/2022
62123UB#SUNY RC2203H0.470-0.040-7.843%186.000190.00028/03/2022
62639HT#SUNY RC2205B0.106-0.008-7.018%181.000185.00031/05/2022
62721BI#SUNY RC2205C0.095-0.004-4.040%186.000190.00031/05/2022
62722SG#SUNY RC2203A0.215-0.005-2.273%126.000130.00030/03/2022
63023CS#SUNY RC2207B0.088-0.007-7.368%189.000193.00028/07/2022
63458HS#SUNY RC2206B0.088-0.003-3.297%188.880192.88030/06/2022
63658UB#SUNY RC2202I0.680-0.020-2.857%166.000170.00014/02/2022
63929HS#SUNY RC2201A0.150-0.002-1.316%158.880162.88028/01/2022
64052GS#SUNY RC2211A0.092-0.006-6.122%186.000190.00022/11/2022
64317CS#SUNY RC2202A0.135-0.008-5.594%166.000170.00025/02/2022
65155SG#SUNY RC2202B0.144-0.008-5.263%161.000165.00025/02/2022
65225UB#SUNY RC2204B0.570-0.030-5.000%176.000180.00028/04/2022
65279GS#SUNY RC2202A0.134-0.008-5.634%166.000170.00022/02/2022
65682HS#SUNY RC2201B0.132-0.002-1.493%167.880171.88021/01/2022
65773CS#SUNY RC2201A0.114-0.008-6.557%176.000180.00028/01/2022
66864SG#SUNY RC2202C0.107-0.005-4.464%179.000183.00025/02/2022
66989HS#SUNY RC2201C0.110-0.005-4.348%177.880181.88014/01/2022
67348VT#SUNY RC2112D0.580-0.020-3.333%176.500180.00017/12/2021
68649VT#SUNY RC2207D0.138-0.008-5.479%164.000168.00029/07/2022
68747HT#SUNY RC2206A0.084-0.009-9.677%191.000195.00030/06/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51461SG#SUNY RP2208A0.053+0.006+12.766%254.000250.00031/08/2022
53082CS#SUNY RP2202A0.082+0.009+12.329%269.000265.00025/02/2022
53167UB#SUNY RP2112I0.090+0.007+8.434%274.000270.00031/12/2021
53487UB#SUNY RP2207B0.066+0.005+8.197%262.000258.00015/07/2022
53589SG#SUNY RP2201B0.070+0.008+12.903%264.000260.00031/01/2022
54320SG#SUNY RP2208B0.093+0.006+6.897%274.000270.00031/08/2022
54656CS#SUNY RP2202B0.108+0.009+9.091%282.000278.00025/02/2022
54894VT#SUNY RP2202A0.152+0.005+3.401%303.500300.00025/02/2022
55131SG#SUNY RP2202A0.112+0.006+5.660%284.000280.00028/02/2022
55465HT#SUNY RP2203A0.082+0.007+9.333%264.000260.00025/03/2022
55624GS#SUNY RP2202A0.074+0.011+17.460%264.000260.00022/02/2022
55991UB#SUNY RP2207C0.045+0.008+21.622%249.000245.00029/07/2022
55993UB#SUNY RP2210A0.094+0.008+9.302%274.000270.00026/10/2022
56106HS#SUNY RP2202A0.154+0.003+1.987%302.880298.88028/02/2022
56150CS#SUNY RP2204A0.141+0.006+4.444%299.000295.00028/04/2022
56267HT#SUNY RP2202A0.108+0.005+4.854%279.000275.00028/02/2022
56398HS#SUNY RP2209A0.1040.0000.000%277.880273.88030/09/2022
56517UB#SUNY RP2202B0.151+0.007+4.861%304.000300.00028/02/2022
56559UB#SUNY RP2211A0.1330.0000.000%294.000290.00009/11/2022
56895HT#SUNY RP2202B0.040+0.010+33.333%249.000245.00028/02/2022
57008UB#SUNY RP2112K0.046+0.005+12.195%252.000248.00031/12/2021
57348VT#SUNY RP2201B0.052+0.006+13.043%254.000250.00028/01/2022
57529CS#SUNY RP2204B0.051+0.008+18.605%254.000250.00028/04/2022
57928HS#SUNY RP2204A0.053+0.007+15.217%252.880248.88029/04/2022
62095HS#SUNY RP2112D0.114+0.010+9.615%282.880278.88030/12/2021
63450UB#SUNY RP2112J0.111+0.006+5.714%284.000280.00031/12/2021
63595SG#SUNY RP2112A0.152+0.006+4.110%304.000300.00031/12/2021
68580VT#SUNY RP2201A0.104+0.006+6.122%279.000275.00028/01/2022
Remark:  Related Securities Data is at least 15-min delayed, last update: 06/12/2021 11:40
  Real time quote last updated: 06/12/2021 11:56
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.