Quote | Super Quote
26556 BI-HSI @EC2206A (CALL)
RT  Nominal up0.060 +0.013 (+27.660%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50095HS#HSI RC2212N0.173+0.055+46.610%22,098.00022,198.00029/12/2022
50096HS#HSI RC2212P0.139+0.036+34.951%21,698.00021,798.00029/12/2022
50097HS#HSI RC2212U0.246+0.055+28.796%21,298.00021,398.00029/12/2022
50326CS#HSI RC2301X0.104+0.046+79.310%22,628.00022,728.00030/01/2023
50329CS#HSI RC2302T0.127+0.046+56.790%22,328.00022,428.00027/02/2023
50502SG#HSI RC2211C0.179+0.056+45.528%21,988.00022,088.00029/11/2022
50506SG#HSI RC2302R0.102+0.045+78.947%22,658.00022,758.00027/02/2023
50589BP#HSI RC2212M0.133+0.050+60.241%22,500.00022,600.00029/12/2022
50599BP#HSI RC2212L0.117+0.055+88.710%22,700.00022,800.00029/12/2022
50605HS#HSI RC2209V0.119+0.054+83.077%22,698.00022,798.00029/09/2022
50609HS#HSI RC2303A0.096+0.027+39.130%21,848.00021,998.00030/03/2023
50611HS#HSI RC2303B0.114+0.025+28.090%21,448.00021,598.00030/03/2023
50645BI#HSI RC2301Y0.181+0.056+44.800%22,100.00022,200.00030/01/2023
50670UB#HSI RC2211A0.100+0.045+81.818%22,700.00022,800.00029/11/2022
50839BP#HSI RC2212O0.107+0.055+105.769%22,800.00022,900.00029/12/2022
50881SG#HSI RC2305W0.104+0.054+108.000%22,852.00022,952.00030/05/2023
50883SG#HSI RC2306B0.111+0.053+91.379%22,708.00022,808.00029/06/2023
50888CS#HSI RC2210E0.131+0.054+70.130%22,550.00022,650.00028/10/2022
50896CS#HSI RC2301Y0.136+0.046+51.111%22,200.00022,300.00030/01/2023
50953HT#HSI RC2210K0.099+0.056+130.233%22,852.00022,952.00028/10/2022
50956HT#HSI RC2304F0.107+0.044+69.841%22,550.00022,650.00027/04/2023
50958HT#HSI RC2304G0.139+0.045+47.872%22,250.00022,350.00027/04/2023
51020HS#HSI RC2212C0.058+0.029+100.000%22,748.00022,898.00029/12/2022
51021HS#HSI RC2303C0.092+0.037+67.273%22,498.00022,598.00030/03/2023
51045BI#HSI RC2301A0.100+0.055+122.222%22,900.00023,000.00030/01/2023
51081BP#HSI RC2212C0.099+0.055+125.000%22,900.00023,000.00029/12/2022
51178UB#HSI RC2209O0.075+0.045+150.000%23,000.00023,100.00029/09/2022
51179UB#HSI RC2209P0.054+0.027+100.000%22,818.00022,918.00029/09/2022
51190VT#HSI RC2212N0.100+0.041+69.492%22,610.00022,810.00029/12/2022
51240HT#HSI RC2211I0.084+0.055+189.655%23,000.00023,100.00029/11/2022
51242HT#HSI RC2211J0.112+0.055+96.491%22,700.00022,800.00029/11/2022
51243HT#HSI RC2211K0.125+0.046+58.228%22,450.00022,550.00029/11/2022
51294CS#HSI RC2302W0.080+0.047+142.424%22,950.00023,050.00027/02/2023
51295CS#HSI RC2302X0.109+0.054+98.182%22,800.00022,900.00027/02/2023
51296CS#HSI RC2302Y0.106+0.045+73.770%22,600.00022,700.00027/02/2023
51375SG#HSI RC2306F0.086+0.052+152.941%23,008.00023,108.00029/06/2023
51410HS#HSI RC2212E0.067+0.027+67.500%22,548.00022,698.00029/12/2022
51420VT#HSI RC2212O0.085+0.043+102.381%22,810.00023,010.00029/12/2022
51426BI#HSI RC2301C0.108+0.052+92.857%22,800.00022,900.00030/01/2023
51522HT#HSI RC2302N0.208+0.045+27.607%21,250.00021,550.00027/02/2023
51585CS#HSI RC2212R0.099+0.056+130.233%22,900.00023,000.00029/12/2022
51611CS#HSI RC2211M0.113+0.044+63.768%22,500.00022,600.00029/11/2022
51631HT#HSI RC2302O0.152+0.043+39.450%21,850.00022,150.00027/02/2023
51744UB#HSI RC2403J0.118+0.049+71.014%22,600.00022,700.00027/03/2024
51746UB#HSI RC2403U0.137+0.050+57.471%22,400.00022,500.00027/03/2024
51747UB#HSI RC2403L0.157+0.051+48.113%22,200.00022,300.00027/03/2024
51754UB#HSI RC2404H0.090+0.050+125.000%22,900.00023,000.00029/04/2024
51756UB#HSI RC2210R0.159+0.047+41.964%21,900.00022,000.00028/10/2022
51872GJ#HSI RC2211A0.148+0.057+62.637%22,400.00022,500.00029/11/2022
51873GJ#HSI RC2311K0.164+0.057+53.271%22,200.00022,300.00029/11/2023
51877GJ#HSI RC2211B0.195+0.057+41.304%21,900.00022,000.00029/11/2022
51879GJ#HSI RC2303B0.0000.000%21,700.00021,800.00030/03/2023
51984VT#HSI RC2402H0.068+0.024+54.545%22,400.00022,500.00028/02/2024
51989VT#HSI RC2402M0.145+0.050+52.632%22,300.00022,400.00028/02/2024
51998HT#HSI RC2303O0.094+0.054+135.000%22,900.00023,000.00030/03/2023
52004HT#HSI RC2212O0.127+0.054+73.973%22,600.00022,700.00029/12/2022
52013VT#HSI RC2402S0.053+0.028+112.000%22,800.00022,900.00028/02/2024
52137SG#HSI RC2302J0.148+0.055+59.140%22,368.00022,468.00027/02/2023
52159SG#HSI RC2303N0.300+0.045+17.647%20,148.00020,248.00030/03/2023
52162SG#HSI RC2303X0.233+0.056+31.638%21,408.00021,508.00030/03/2023
52222VT#HSI RC2402Q0.0000.000%20,000.00020,100.00028/02/2024
52224VT#HSI RC2402R0.220+0.053+31.737%21,500.00021,600.00028/02/2024
52233VT#HSI RC2402T0.176+0.054+44.262%22,000.00022,100.00028/02/2024
52278CS#HSI RC2404Q0.111+0.053+91.379%22,700.00022,800.00029/04/2024
52718HS#HSI RC2209M0.081+0.027+50.000%22,248.00022,498.00029/09/2022
53074VT#HSI RC2401K0.093+0.025+36.765%21,900.00022,000.00030/01/2024
53261UB#HSI RC2403Y0.103+0.050+94.340%22,800.00022,900.00027/03/2024
53269UB#HSI RC2312R0.045+0.025+125.000%22,900.00023,000.00028/12/2023
53558SG#HSI RC2305D0.116+0.053+84.127%22,748.00022,848.00030/05/2023
53583SG#HSI RC2306I0.135+0.053+64.634%22,508.00022,608.00029/06/2023
53906HS#HSI RC2209A0.051+0.029+131.818%22,918.00023,068.00029/09/2022
54712UB#HSI RC2211S0.213+0.047+28.313%21,200.00021,300.00029/11/2022
54806BI#HSI RC2212K0.073+0.056+329.412%23,200.00023,300.00029/12/2022
54911CS#HSI RC2412I0.124+0.042+51.220%22,250.00022,350.00030/12/2024
54913CS#HSI RC2412J0.154+0.050+48.077%22,150.00022,250.00030/12/2024
54915CS#HSI RC2412K0.166+0.051+44.348%22,000.00022,100.00030/12/2024
54977VT#HSI RC2409L0.071+0.052+273.684%23,160.00023,260.00027/09/2024
55041SG#HSI RC2212L0.141+0.029+25.893%20,900.00021,000.00029/12/2022
55048JP#HSI RC2411W0.098+0.049+100.000%22,800.00022,900.00028/11/2024
55056JP#HSI RC2411F0.138+0.050+56.818%22,300.00022,400.00028/11/2024
55061JP#HSI RC2411U0.114+0.050+78.125%22,600.00022,700.00028/11/2024
55071JP#HSI RC2411V0.075+0.052+226.087%23,100.00023,200.00028/11/2024
55077JP#HSI RC2410T0.250+0.049+24.378%20,900.00021,000.00030/10/2024
55078JP#HSI RC2410U0.154+0.050+48.077%22,100.00022,200.00030/10/2024
55081UB#HSI RC2407O0.078+0.046+143.750%23,018.00023,118.00030/07/2024
55083JP#HSI RC2411X0.187+0.051+37.500%21,700.00021,800.00028/11/2024
55085JP#HSI RC2409L0.335+0.050+17.544%19,900.00020,000.00027/09/2024
55103JP#HSI RC2409M0.295+0.053+21.901%20,400.00020,500.00027/09/2024
55106JP#HSI RC2410V0.211+0.052+32.704%21,400.00021,500.00030/10/2024
55107JP#HSI RC2411Z0.085+0.049+136.111%22,958.00023,058.00028/11/2024
55163HS#HSI RC2212O0.151+0.029+23.770%20,648.00020,798.00029/12/2022
55225UB#HSI RC2311W0.260+0.024+10.169%17,900.00018,000.00029/11/2023
55227UB#HSI RC2312Q0.219+0.028+14.660%18,900.00019,000.00028/12/2023
55320SG#HSI RC2410U0.157+0.049+45.370%22,048.00022,148.00030/10/2024
55321SG#HSI RC2410D0.146+0.051+53.684%22,208.00022,308.00030/10/2024
55334UB#HSI RC2212R0.186+0.029+18.471%19,900.00020,000.00029/12/2022
55393CS#HSI RC2407G0.110+0.050+83.333%22,650.00022,750.00030/07/2024
55397GJ#HSI RC2404I0.128+0.055+75.342%22,600.00022,700.00029/04/2024
55457CS#HSI RC2412L0.182+0.050+37.879%21,800.00021,900.00030/12/2024
55458CS#HSI RC2412M0.191+0.050+35.461%21,700.00021,800.00030/12/2024
55459CS#HSI RC2412N0.0000.000%21,600.00021,700.00030/12/2024
55468SG#HSI RC2301B0.238+0.029+13.876%18,900.00019,000.00030/01/2023
55511VT#HSI RC2409Z0.202+0.050+32.895%21,600.00021,700.00027/09/2024
55513VT#HSI RC2409E0.228+0.051+28.814%21,300.00021,400.00027/09/2024
55516VT#HSI RC2409F0.0000.000%19,900.00020,000.00027/09/2024
55527VT#HSI RC2409J0.137+0.047+52.222%22,360.00022,460.00027/09/2024
55553BP#HSI RC2112Z0.248+0.062+33.333%21,500.00021,600.00030/12/2021
55555BP#HSI RC2112N0.280+0.063+29.032%21,200.00021,300.00030/12/2021
55557BP#HSI RC2112V0.300+0.065+27.660%21,000.00021,100.00030/12/2021
55581BI#HSI RC2210D0.245+0.050+25.641%21,400.00021,500.00028/10/2022
55582BI#HSI RC2210E0.0000.000%20,900.00021,000.00028/10/2022
55584BI#HSI RC2210F0.475+0.015+3.261%18,900.00019,000.00028/10/2022
55589BI#HSI RC2210J0.214+0.026+13.830%19,738.00019,888.00028/10/2022
55590BI#HSI RC2210K0.138+0.021+17.949%21,238.00021,388.00028/10/2022
55594HS#HSI RC2212Q0.172+0.026+17.808%20,248.00020,398.00029/12/2022
55595HS#HSI RC2212R0.188+0.026+16.049%19,848.00019,998.00029/12/2022
55601HS#HSI RC2212S0.122+0.027+28.421%21,348.00021,498.00029/12/2022
55603UB#HSI RC2411D0.064+0.048+300.000%23,178.00023,278.00028/11/2024
55629HT#HSI RC2301B0.238+0.057+31.492%21,400.00021,500.00030/01/2023
55630HT#HSI RC2212Y0.285+0.052+22.318%20,900.00021,000.00029/12/2022
55632HT#HSI RC2212Z0.315+0.040+14.545%20,400.00020,500.00029/12/2022
55770JP#HSI RC2412E0.106+0.049+85.965%22,700.00022,800.00030/12/2024
55771JP#HSI RC2412H0.123+0.051+70.833%22,500.00022,600.00030/12/2024
55773JP#HSI RC2412I0.146+0.050+52.083%22,200.00022,300.00030/12/2024
55776JP#HSI RC2412L0.162+0.050+44.643%22,000.00022,100.00030/12/2024
55783JP#HSI RC2412M0.196+0.051+35.172%21,600.00021,700.00030/12/2024
55784JP#HSI RC2412O0.179+0.052+40.945%21,800.00021,900.00030/12/2024
55807BP#HSI RC2408H0.0000.000%22,100.00022,200.00029/08/2024
55808BP#HSI RC2408V0.0000.000%22,000.00022,100.00029/08/2024
55809BP#HSI RC2408Y0.173+0.051+41.803%21,900.00022,000.00029/08/2024
55811BP#HSI RC2408F0.189+0.050+35.971%21,700.00021,800.00029/08/2024
55812BP#HSI RC2408L0.206+0.051+32.903%21,500.00021,600.00029/08/2024
55813BP#HSI RC2408Q0.214+0.052+32.099%21,400.00021,500.00029/08/2024
55814BP#HSI RC2408T0.0000.000%21,200.00021,300.00029/08/2024
55815BP#HSI RC2408U0.0000.000%21,100.00021,200.00029/08/2024
55816BP#HSI RC2408J0.0000.000%20,900.00021,000.00029/08/2024
55817BP#HSI RC2408A0.0000.000%20,400.00020,500.00029/08/2024
55818BP#HSI RC2409S0.077+0.052+208.000%23,100.00023,200.00027/09/2024
55819BP#HSI RC2409Z0.070+0.052+288.889%23,200.00023,300.00027/09/2024
55834UB#HSI RC2303Y0.087+0.026+42.623%22,122.00022,222.00030/03/2023
55847GJ#HSI RC2412F0.174+0.053+43.802%22,000.00022,100.00030/12/2024
55848GJ#HSI RC2410A0.270+0.053+24.424%20,900.00021,000.00030/10/2024
55851CS#HSI RC2210Z0.380+0.055+16.923%19,900.00020,000.00028/10/2022
55855BI#HSI RC2212Q0.128+0.054+72.973%22,700.00022,800.00029/12/2022
55856BI#HSI RC2212S0.141+0.051+56.667%22,500.00022,600.00029/12/2022
55910VT#HSI RC2402W0.068+0.026+61.905%22,500.00022,600.00028/02/2024
55914CS#HSI RC2410S0.060+0.044+275.000%23,150.00023,250.00030/10/2024
55919CS#HSI RC2410U0.0000.000%22,908.00023,008.00030/10/2024
55920CS#HSI RC2410W0.100+0.051+104.082%22,788.00022,888.00030/10/2024
55921CS#HSI RC2410G0.0000.000%22,608.00022,708.00030/10/2024
55923CS#HSI RC2410Y0.0000.000%22,450.00022,550.00030/10/2024
55924CS#HSI RC2410A0.147+0.049+50.000%22,228.00022,328.00030/10/2024
55926CS#HSI RC2410Z0.0000.000%22,088.00022,188.00030/10/2024
55928CS#HSI RC2411R0.0000.000%21,950.00022,050.00028/11/2024
55930CS#HSI RC2412O0.0000.000%21,500.00021,600.00030/12/2024
55931CS#HSI RC2412P0.0000.000%21,300.00021,400.00030/12/2024
55934CS#HSI RC2412Q0.0000.000%21,100.00021,200.00030/12/2024
55935CS#HSI RC2412R0.0000.000%20,700.00020,800.00030/12/2024
55936CS#HSI RC2412S0.0000.000%20,400.00020,500.00030/12/2024
56010UB#HSI RC2408Q0.056+0.038+211.111%23,150.00023,250.00029/08/2024
56012UB#HSI RC2409S0.071+0.037+108.824%22,928.00023,028.00027/09/2024
56013UB#HSI RC2408Y0.105+0.047+81.034%22,728.00022,828.00029/08/2024
56043SG#HSI RC2301C0.320+0.050+18.519%20,508.00020,608.00030/01/2023
56076VT#HSI RC2409T0.119+0.041+52.564%22,260.00022,360.00027/09/2024
56079VT#HSI RC2409V0.123+0.025+25.510%21,100.00021,200.00027/09/2024
56083VT#HSI RC2409C0.0000.000%19,400.00019,500.00027/09/2024
56091VT#HSI RC2409I0.095+0.052+120.930%22,860.00022,960.00027/09/2024
56092VT#HSI RC2409P0.094+0.038+67.857%22,560.00022,660.00027/09/2024
56093VT#HSI RC2409Q0.076+0.049+181.481%23,100.00023,200.00027/09/2024
56121HT#HSI RC2409H0.070+0.051+268.421%23,150.00023,250.00027/09/2024
56133BI#HSI RC2301B0.125+0.052+71.233%22,600.00022,700.00030/01/2023
56220SG#HSI RC2411S0.070+0.048+218.182%23,168.00023,268.00028/11/2024
56246SG#HSI RC2303B0.231+0.057+32.759%21,508.00021,608.00030/03/2023
56249SG#HSI RC2303C0.108+0.027+33.333%21,600.00021,900.00030/03/2023
56251SG#HSI RC2410H0.194+0.051+35.664%21,608.00021,708.00030/10/2024
56252SG#HSI RC2410I0.186+0.051+37.778%21,708.00021,808.00030/10/2024
56253SG#HSI RC2410J0.178+0.050+39.062%21,808.00021,908.00030/10/2024
56256SG#HSI RC2410A0.167+0.050+42.735%21,948.00022,048.00030/10/2024
56259SG#HSI RC2410K0.110+0.049+80.328%22,678.00022,778.00030/10/2024
56262HS#HSI RC2212T0.139+0.026+23.009%20,948.00021,098.00029/12/2022
56263SG#HSI RC2410V0.094+0.050+113.636%22,888.00022,988.00030/10/2024
56264SG#HSI RC2410Y0.078+0.050+178.571%23,068.00023,168.00030/10/2024
56288JP#HSI RC2412P0.246+0.053+27.461%21,000.00021,100.00030/12/2024
56299JP#HSI RC2412B0.229+0.053+30.114%21,200.00021,300.00030/12/2024
56302JP#HSI RC2412G0.204+0.052+34.211%21,500.00021,600.00030/12/2024
56308JP#HSI RC2411C0.093+0.049+111.364%22,858.00022,958.00028/11/2024
56310JP#HSI RC2410W0.069+0.048+228.571%23,178.00023,278.00030/10/2024
56311JP#HSI RC2412C0.270+0.053+24.424%20,700.00020,800.00030/12/2024
56313JP#HSI RC2412F0.082+0.050+156.250%23,000.00023,100.00030/12/2024
56335HS#HSI RC2209K0.210+0.026+14.130%19,448.00019,598.00029/09/2022
56358HT#HSI RC2212C0.370+0.050+15.625%19,900.00020,000.00029/12/2022
56360SG#HSI RC2301P0.370+0.050+15.625%20,008.00020,108.00030/01/2023
56361JP#HSI RC2411E0.109+0.049+81.667%22,658.00022,758.00028/11/2024
56367JP#HSI RC2411G0.125+0.049+64.474%22,458.00022,558.00028/11/2024
56372HT#HSI RC2302E0.265+0.054+25.592%21,100.00021,300.00027/02/2023
56376BP#HSI RC2408D0.117+0.051+77.273%22,600.00022,700.00029/08/2024
56377BP#HSI RC2408N0.105+0.051+94.444%22,750.00022,850.00029/08/2024
56378BP#HSI RC2408O0.098+0.052+113.043%22,850.00022,950.00029/08/2024
56379BP#HSI RC2408R0.090+0.050+125.000%22,950.00023,050.00029/08/2024
56392BI#HSI RC2212E0.082+0.052+173.333%23,100.00023,200.00029/12/2022
56456CS#HSI RC2411V0.076+0.049+181.481%23,100.00023,200.00028/11/2024
56459GJ#HSI RC2412G0.130+0.052+66.667%22,500.00022,600.00030/12/2024
56475JP#HSI RC2412R0.067+0.049+272.222%23,200.00023,300.00030/12/2024
56478JP#HSI RC2411P0.078+0.049+168.966%23,058.00023,158.00028/11/2024
56501SG#HSI RC2301D0.245+0.055+28.947%21,308.00021,408.00030/01/2023
56508SG#HSI RC2302W0.270+0.052+23.853%21,008.00021,108.00027/02/2023
56528CS#HSI RC2212E0.580+0.060+11.538%17,900.00018,000.00029/12/2022
56529SG#HSI RC2212R0.191+0.029+17.901%19,900.00020,000.00029/12/2022
56534SG#HSI RC2409P0.078+0.048+160.000%23,108.00023,208.00027/09/2024
56539SG#HSI RC2411U0.088+0.041+87.234%22,768.00022,868.00028/11/2024
56542SG#HSI RC2411V0.088+0.050+131.579%22,988.00023,088.00028/11/2024
56552CS#HSI RC2212Q0.290+0.060+26.087%20,900.00021,000.00029/12/2022
56603UB#HSI RC2409V0.071+0.045+173.077%23,100.00023,200.00027/09/2024
56627HT#HSI RC2409O0.074+0.053+252.381%23,100.00023,200.00027/09/2024
56642VT#HSI RC2409B0.062+0.037+148.000%23,060.00023,160.00027/09/2024
56650UB#HSI RC2210O0.265+0.027+11.345%18,200.00018,300.00028/10/2022
56661HS#HSI RC2409V0.0970.0000.000%22,638.00022,738.00027/09/2024
56664HS#HSI RC2409W0.0700.0000.000%23,018.00023,118.00027/09/2024
56665HS#HSI RC2409X0.0720.0000.000%23,168.00023,268.00027/09/2024
56669HS#HSI RC2409A0.0000.000%23,563.00023,663.00027/09/2024
56696BP#HSI RC2409H0.0740.0000.000%23,150.00023,250.00027/09/2024
56697BP#HSI RC2409X0.0000.000%23,250.00023,350.00027/09/2024
56698BP#HSI RC2409G0.0580.0000.000%23,350.00023,450.00027/09/2024
56699BP#HSI RC2409J0.0120.0000.000%23,450.00023,550.00027/09/2024
56702BP#HSI RC2409N0.0000.000%23,550.00023,650.00027/09/2024
56706BP#HSI RC2409O0.0000.000%23,650.00023,750.00027/09/2024
56709GJ#HSI RC2409V0.0150.0000.000%23,500.00023,600.00027/09/2024
56722CS#HSI RC2409L0.0140.0000.000%23,500.00023,600.00027/09/2024
56723CS#HSI RC2409M0.0490.0000.000%23,350.00023,450.00027/09/2024
56724CS#HSI RC2409O0.0680.0000.000%23,200.00023,300.00027/09/2024
56725CS#HSI RC2412T0.0440.0000.000%23,088.00023,188.00030/12/2024
56733CS#HSI RC2409S0.0000.000%23,688.00023,788.00027/09/2024
56753HS#HSI RC2212V0.232+0.026+12.621%18,948.00019,098.00029/12/2022
56754HS#HSI RC2212W0.163+0.028+20.741%20,448.00020,598.00029/12/2022
56771VT#HSI RC2404L0.0560.0000.000%23,400.00023,500.00029/04/2024
56772VT#HSI RC2409S0.0550.0000.000%23,200.00023,300.00027/09/2024
56773VT#HSI RC2404G0.0000.000%23,688.00023,788.00029/04/2024
56775HT#HSI RC2408A0.0000.000%23,500.00023,600.00029/08/2024
56777HT#HSI RC2409Q0.0570.0000.000%23,350.00023,450.00027/09/2024
56778HT#HSI RC2410K0.0660.0000.000%23,200.00023,300.00030/10/2024
56779HT#HSI RC2410L0.0000.000%23,650.00023,750.00030/10/2024
56804SG#HSI RC2410Z0.0170.0000.000%23,508.00023,608.00030/10/2024
56824SG#HSI RC2409S0.0680.0000.000%23,208.00023,308.00027/09/2024
56826SG#HSI RC2410M0.0000.000%23,648.00023,748.00030/10/2024
56828SG#HSI RC2411W0.2600.0000.000%20,908.00021,008.00028/11/2024
56829SG#HSI RC2411X0.1280.0000.000%22,448.00022,548.00028/11/2024
56831SG#HSI RC2411Y0.0830.0000.000%23,028.00023,128.00028/11/2024
56832SG#HSI RC2411Z0.0570.0000.000%23,348.00023,448.00028/11/2024
56846UB#HSI RC2407S0.106+0.048+82.759%22,700.00022,800.00030/07/2024
56868UB#HSI RC2409X0.0000.000%23,688.00023,788.00027/09/2024
56869UB#HSI RC2411G0.0180.0000.000%23,500.00023,600.00028/11/2024
56870UB#HSI RC2410W0.0460.0000.000%23,350.00023,450.00030/10/2024
56872UB#HSI RC2408S0.0660.0000.000%23,200.00023,300.00029/08/2024
56886UB#HSI RC2301F0.132+0.028+26.923%21,100.00021,200.00030/01/2023
56892JP#HSI RC2409O0.0000.000%23,688.00023,788.00027/09/2024
56893JP#HSI RC2412S0.0150.0000.000%23,500.00023,600.00030/12/2024
56897JP#HSI RC2411S0.0700.0000.000%23,158.00023,258.00028/11/2024
56898JP#HSI RC2412T0.0600.0000.000%23,300.00023,400.00030/12/2024
56910UB#HSI RC2302B0.081+0.027+50.000%22,200.00022,300.00027/02/2023
56911UB#HSI RC2302C0.164+0.046+38.983%21,850.00021,950.00027/02/2023
56919VT#HSI RC2404U0.105+0.051+94.444%22,760.00022,860.00029/04/2024
56921VT#HSI RC2404I0.105+0.041+64.062%22,460.00022,560.00029/04/2024
56930SG#HSI RC2211A0.385+0.030+8.451%15,900.00016,000.00029/11/2022
56932SG#HSI RC2302Y0.330+0.020+6.452%16,900.00017,000.00027/02/2023
56934SG#HSI RC2302Z0.172+0.028+19.444%20,300.00020,400.00027/02/2023
56935SG#HSI RC2303O0.285+0.025+9.615%17,900.00018,000.00030/03/2023
56991SG#HSI RC2211B0.330+0.055+20.000%20,408.00020,508.00029/11/2022
56995SG#HSI RC2303S0.255+0.055+27.500%21,208.00021,308.00030/03/2023
56997SG#HSI RC2303T0.213+0.056+35.669%21,668.00021,768.00030/03/2023
57014SG#HSI RC2305A0.470+0.060+14.634%18,908.00019,008.00030/05/2023
57032SG#HSI RC2305B0.370+0.055+17.460%19,908.00020,008.00030/05/2023
57043HT#HSI RC2210D0.088+0.046+109.524%22,800.00022,900.00028/10/2022
57113HT#HSI RC2210E0.141+0.055+63.953%22,500.00022,600.00028/10/2022
57122HT#HSI RC2209B0.159+0.045+39.474%21,950.00022,050.00029/09/2022
57135HT#HSI RC2303P0.129+0.025+24.038%21,350.00021,450.00030/03/2023
57166BP#HSI RC2212X0.091+0.056+160.000%23,000.00023,100.00029/12/2022
57167BP#HSI RC2212Y0.099+0.056+130.233%22,900.00023,000.00029/12/2022
57190CS#HSI RC2212V0.090+0.055+157.143%22,988.00023,088.00029/12/2022
57314GJ#HSI RC2403I0.106+0.054+103.846%22,800.00022,900.00027/03/2024
57409VT#HSI RC2212R0.189+0.028+17.391%19,938.00020,088.00029/12/2022
57563UB#HSI RC2312C0.134+0.027+25.234%20,900.00021,000.00028/12/2023
57579UB#HSI RC2312E0.157+0.029+22.656%20,400.00020,500.00028/12/2023
57614HS#HSI RC2212Z0.270+0.015+5.882%17,948.00018,098.00029/12/2022
57773HS#HSI RC2212Y0.250+0.021+9.170%18,448.00018,598.00029/12/2022
57787SG#HSI RC2305G0.118+0.044+59.459%22,468.00022,568.00030/05/2023
57835SG#HSI RC2306L0.064+0.026+68.421%22,550.00022,650.00029/06/2023
58033UB#HSI RC2210U0.086+0.044+104.762%22,888.00022,988.00028/10/2022
58036UB#HSI RC2210W0.097+0.046+90.196%22,750.00022,850.00028/10/2022
58153HS#HSI RC2209C0.069+0.038+122.581%22,883.00022,983.00029/09/2022
58165BI#HSI RC2302K0.092+0.054+142.105%23,000.00023,100.00027/02/2023
58566SG#HSI RC2305M0.047+0.028+147.368%22,932.00023,032.00030/05/2023
58667SG#HSI RC2304K0.163+0.046+39.316%21,848.00021,948.00027/04/2023
58736HT#HSI RC2302H0.140+0.055+64.706%22,400.00022,500.00027/02/2023
58743HT#HSI RC2211N0.175+0.054+44.628%22,000.00022,100.00029/11/2022
58876HT#HSI RC2212P0.228+0.054+31.034%21,500.00021,600.00029/12/2022
58892HT#HSI RC2209C0.079+0.047+146.875%22,950.00023,050.00029/09/2022
58894HT#HSI RC2209D0.104+0.045+76.271%22,650.00022,750.00029/09/2022
58895HT#HSI RC2303Q0.146+0.043+41.748%22,150.00022,250.00030/03/2023
58898HT#HSI RC2304H0.109+0.026+31.325%21,850.00021,950.00027/04/2023
59117GJ#HSI RC2212A0.091+0.056+160.000%23,000.00023,100.00029/12/2022
59121GJ#HSI RC2303A0.123+0.056+83.582%22,700.00022,800.00030/03/2023
59140HS#HSI RC2303W0.134+0.026+24.074%21,048.00021,198.00030/03/2023
59211UB#HSI RC2302V0.080+0.045+128.571%22,950.00023,050.00027/02/2023
59270BP#HSI RC2212S0.091+0.057+167.647%23,000.00023,100.00029/12/2022
59272BP#HSI RC2212T0.099+0.055+125.000%22,900.00023,000.00029/12/2022
59395HT#HSI RC2305C0.059+0.025+73.529%22,750.00022,850.00030/05/2023
59453CS#HSI RC2302G0.076+0.045+145.161%23,000.00023,100.00027/02/2023
59517SG#HSI RC2304N0.098+0.054+122.727%22,948.00023,048.00027/04/2023
59680VT#HSI RC2404C0.085+0.053+165.625%23,000.00023,100.00029/04/2024
59719VT#HSI RC2404D0.119+0.049+70.000%22,600.00022,700.00029/04/2024
59721VT#HSI RC2404E0.153+0.049+47.115%22,200.00022,300.00029/04/2024
59724VT#HSI RC2404F0.112+0.025+28.736%21,400.00021,500.00029/04/2024
59726VT#HSI RC2404A0.160+0.027+20.301%20,400.00020,500.00029/04/2024
59729CS#HSI RC2311K0.090+0.051+130.769%22,933.00023,033.00029/11/2023
59786SG#HSI RC2404Z0.088+0.027+44.262%21,900.00022,000.00029/04/2024
59841SG#HSI RC2403I0.119+0.051+75.000%22,608.00022,708.00027/03/2024
59842SG#HSI RC2403B0.101+0.051+102.000%22,808.00022,908.00027/03/2024
60104UB#HSI RC2212D0.128+0.046+56.098%22,300.00022,400.00029/12/2022
60118UB#HSI RC2212U0.126+0.029+29.897%21,233.00021,333.00029/12/2022
60151HS#HSI RC2209Q0.090+0.028+45.161%22,048.00022,298.00029/09/2022
60336BI#HSI RC2211O0.150+0.054+56.250%22,400.00022,500.00029/11/2022
60478SG#HSI RC2301G0.172+0.055+47.009%22,088.00022,188.00030/01/2023
60569HT#HSI RC2212T0.190+0.052+37.681%21,900.00022,000.00029/12/2022
60616HT#HSI RC2211H0.220+0.054+32.530%21,600.00021,700.00029/11/2022
60640HT#HSI RC2301H0.238+0.054+29.348%21,400.00021,500.00030/01/2023
60644HT#HSI RC2211O0.285+0.051+21.795%20,900.00021,000.00029/11/2022
60663HT#HSI RC2211P0.168+0.054+47.368%22,200.00022,300.00029/11/2022
60796BP#HSI RC2311W0.154+0.053+52.475%22,200.00022,300.00029/11/2023
60938CS#HSI RC2211E0.144+0.056+63.636%22,400.00022,500.00029/11/2022
60940CS#HSI RC2212I0.090+0.028+45.161%22,050.00022,200.00029/12/2022
61004BI#HSI RC2210Y0.200+0.049+32.450%21,900.00022,000.00028/10/2022
61029BI#HSI RC2210B0.099+0.025+33.784%22,088.00022,388.00028/10/2022
61103UB#HSI RC2309D0.133+0.042+46.154%22,177.00022,277.00028/09/2023
61351SG#HSI RC2210E0.345+0.050+16.949%20,248.00020,348.00028/10/2022
61361SG#HSI RC2210C0.166+0.055+49.550%22,148.00022,248.00028/10/2022
61376SG#HSI RC2303D0.310+0.055+21.569%20,648.00020,748.00030/03/2023
61377SG#HSI RC2303E0.265+0.055+26.190%21,108.00021,208.00030/03/2023
61380SG#HSI RC2303F0.226+0.057+33.728%21,548.00021,648.00030/03/2023
61384SG#HSI RC2303G0.135+0.050+58.824%22,408.00022,508.00030/03/2023
61548VT#HSI RC2212X0.142+0.028+24.561%20,938.00021,088.00029/12/2022
61636SG#HSI RC2211E0.196+0.047+31.544%21,368.00021,668.00029/11/2022
61745SG#HSI RC2301M0.290+0.056+23.932%20,848.00020,948.00030/01/2023
61924HS#HSI RC2209Y0.109+0.027+32.927%21,648.00021,898.00029/09/2022
62178SG#HSI RC2312H0.094+0.052+123.810%22,928.00023,028.00028/12/2023
62375CS#HSI RC2211G0.195+0.057+41.304%21,850.00021,950.00029/11/2022
62629HT#HSI RC2212D0.135+0.041+43.617%22,100.00022,400.00029/12/2022
62635HT#HSI RC2302J0.189+0.047+33.099%21,500.00021,800.00027/02/2023
62646HT#HSI RC2212J0.235+0.046+24.339%20,900.00021,200.00029/12/2022
62656HT#HSI RC2302K0.265+0.041+18.304%20,400.00020,700.00027/02/2023
62658HT#HSI RC2302L0.305+0.045+17.308%19,900.00020,200.00027/02/2023
62729HT#HSI RC2301I0.250+0.029+13.122%18,600.00018,700.00030/01/2023
62743HT#HSI RC2302M0.560+0.050+9.804%17,900.00018,000.00027/02/2023
62753SG#HSI RC2211N0.201+0.056+38.621%21,748.00021,848.00029/11/2022
62769SG#HSI RC2303J0.160+0.056+53.846%22,248.00022,348.00030/03/2023
63013SG#HSI RC2301R0.133+0.028+26.667%21,100.00021,200.00030/01/2023
63133SG#HSI RC2210G0.480+0.030+6.667%13,900.00014,000.00028/10/2022
63155SG#HSI RC2212O0.430+0.025+6.173%14,900.00015,000.00029/12/2022
63206SG#HSI RC2302I0.295+0.052+21.399%20,768.00020,868.00027/02/2023
63788HS#HSI RC2209F0.100+0.028+38.889%21,848.00022,098.00029/09/2022
64764BI#HSI RC2211Y0.192+0.054+39.130%22,000.00022,100.00029/11/2022
64988SG#HSI RC2212V0.153+0.055+56.122%22,308.00022,408.00029/12/2022
65965HS#HSI RC2303Y0.046+0.030+187.500%23,018.00023,168.00030/03/2023
66109BI#HSI RC2212F0.174+0.054+45.000%22,200.00022,300.00029/12/2022
66114HT#HSI RC2303A0.078+0.026+50.000%22,350.00022,450.00030/03/2023
66593UB#HSI RC2409Y0.045+0.024+114.286%22,900.00023,000.00027/09/2024
66701BI#HSI RC2211A0.0000.000%18,238.00018,388.00029/11/2022
66708BI#HSI RC2211B0.0000.000%18,738.00018,888.00029/11/2022
66787BI#HSI RC2211C0.237+0.026+12.322%19,238.00019,388.00029/11/2022
66900BI#HSI RC2211D0.0000.000%20,238.00020,388.00029/11/2022
67063BI#HSI RC2211E0.260+0.027+11.588%20,650.00020,750.00029/11/2022
67160BI#HSI RC2211F0.0000.000%20,400.00020,500.00029/11/2022
67168BI#HSI RC2211G0.0000.000%19,400.00019,500.00029/11/2022
67391JP#HSI RC2412W0.090+0.051+130.769%22,900.00023,000.00030/12/2024
67399JP#HSI RC2412Y0.131+0.051+63.750%22,400.00022,500.00030/12/2024
67400JP#HSI RC2412Z0.171+0.051+42.500%21,900.00022,000.00030/12/2024
67695BP#HSI RC2211C0.142+0.055+63.218%22,400.00022,500.00029/11/2022
67699BP#HSI RC2211D0.151+0.055+57.292%22,300.00022,400.00029/11/2022
67714VT#HSI RC2404Q0.138+0.028+25.455%20,900.00021,000.00029/04/2024
67977VT#HSI RC2404V0.085+0.025+41.667%22,100.00022,200.00029/04/2024
68077UB#HSI RC2209A0.101+0.027+36.486%21,750.00021,850.00029/09/2022
68235HS#HSI RC2209X0.110+0.026+30.952%21,548.00021,698.00029/09/2022
68246VT#HSI RC2212W0.179+0.045+33.582%21,710.00022,010.00029/12/2022
68306HS#HSI RC2209I0.131+0.028+27.184%21,148.00021,298.00029/09/2022
68383GJ#HSI RC2404H0.098+0.054+122.727%22,900.00023,000.00029/04/2024
68494CS#HSI RC2408R0.065+0.043+195.455%23,050.00023,150.00029/08/2024
68496CS#HSI RC2408S0.138+0.049+55.056%22,300.00022,400.00029/08/2024
68530CS#HSI RC2409B0.060+0.024+66.667%22,588.00022,688.00027/09/2024
68577HS#HSI RC2212B0.330+0.015+4.762%16,848.00017,098.00029/12/2022
68880UB#HSI RC2403W0.115+0.050+76.923%22,650.00022,750.00027/03/2024
68881UB#HSI RC2404U0.127+0.049+62.821%22,500.00022,600.00029/04/2024
68967UB#HSI RC2403A0.081+0.040+97.561%22,850.00022,950.00027/03/2024
68969UB#HSI RC2404S0.118+0.042+55.263%22,350.00022,450.00029/04/2024
68976UB#HSI RC2405Z0.123+0.041+50.000%22,250.00022,350.00030/05/2024
68977UB#HSI RC2406T0.158+0.050+46.296%22,100.00022,200.00027/06/2024
68983UB#HSI RC2407C0.162+0.048+42.105%22,000.00022,100.00030/07/2024
68984UB#HSI RC2403H0.184+0.051+38.346%21,900.00022,000.00027/03/2024
68985BP#HSI RC2201G0.240+0.062+34.831%21,600.00021,700.00028/01/2022
68988UB#HSI RC2404B0.192+0.051+36.170%21,800.00021,900.00029/04/2024
68994UB#HSI RC2405Q0.192+0.051+36.170%21,700.00021,800.00030/05/2024
69000UB#HSI RC2406E0.166+0.039+30.709%21,550.00021,650.00027/06/2024
69003UB#HSI RC2407B0.209+0.046+28.221%21,400.00021,500.00030/07/2024
69004UB#HSI RC2403I0.239+0.052+27.807%21,250.00021,350.00027/03/2024
69005UB#HSI RC2404N0.250+0.051+25.628%21,100.00021,200.00029/04/2024
69008UB#HSI RC2405R0.260+0.050+23.810%20,900.00021,000.00030/05/2024
69010UB#HSI RC2406I0.335+0.040+13.559%19,900.00020,000.00027/06/2024
69048HT#HSI RC2301E0.177+0.056+46.281%22,100.00022,200.00030/01/2023
69096HT#HSI RC2301F0.203+0.054+36.242%21,800.00021,900.00030/01/2023
69102UB#HSI RC2312O0.068+0.025+58.140%22,400.00022,500.00028/12/2023
69155HT#HSI RC2212R0.250+0.050+25.000%21,300.00021,400.00029/12/2022
69184HT#HSI RC2302I0.275+0.055+25.000%20,800.00020,900.00027/02/2023
69194HT#HSI RC2301G0.415+0.050+13.699%19,400.00019,500.00030/01/2023
69215HS#HSI RC2212K0.155+0.055+55.000%22,298.00022,398.00029/12/2022
69240SG#HSI RC2406K0.109+0.028+34.568%21,400.00021,500.00027/06/2024
69246SG#HSI RC2406A0.076+0.026+52.000%22,200.00022,300.00027/06/2024
69319SG#HSI RC2406H0.174+0.053+43.802%21,908.00022,008.00027/06/2024
69320SG#HSI RC2406O0.121+0.049+68.056%22,548.00022,648.00027/06/2024
69325SG#HSI RC2406R0.092+0.052+130.000%22,908.00023,008.00027/06/2024
69327SG#HSI RC2406X0.080+0.052+185.714%23,048.00023,148.00027/06/2024
69387UB#HSI RC2311G0.067+0.042+168.000%23,050.00023,150.00029/11/2023
69437VT#HSI RC2402Y0.227+0.029+14.646%18,900.00019,000.00028/02/2024
69452BI#HSI RC2210P0.218+0.050+29.762%21,700.00021,800.00028/10/2022
69454VT#HSI RC2402A0.0000.000%20,200.00020,300.00028/02/2024
69456VT#HSI RC2402E0.0000.000%20,700.00020,800.00028/02/2024
69460VT#HSI RC2402Z0.247+0.054+27.979%21,200.00021,300.00028/02/2024
69461VT#HSI RC2402D0.203+0.052+34.437%21,700.00021,800.00028/02/2024
69475HT#HSI RC2407S0.076+0.052+216.667%23,050.00023,150.00030/07/2024
69506CS#HSI RC2408T0.080+0.040+100.000%22,850.00022,950.00029/08/2024
69507CS#HSI RC2408U0.086+0.040+86.957%22,750.00022,850.00029/08/2024
69509CS#HSI RC2409C0.150+0.050+50.000%22,150.00022,250.00027/09/2024
69510CS#HSI RC2409D0.173+0.050+40.650%21,900.00022,000.00027/09/2024
69512CS#HSI RC2409E0.216+0.052+31.707%21,400.00021,500.00027/09/2024
69531CS#HSI RC2409F0.093+0.025+36.765%21,788.00021,888.00027/09/2024
69734UB#HSI RC2406S0.100+0.040+66.667%22,550.00022,650.00027/06/2024
69736UB#HSI RC2408A0.103+0.039+60.937%22,450.00022,550.00029/08/2024
69739UB#HSI RC2405A0.135+0.041+43.617%22,050.00022,150.00030/05/2024
69741UB#HSI RC2402C0.181+0.051+39.231%21,950.00022,050.00028/02/2024
69744UB#HSI RC2406V0.194+0.045+30.201%21,600.00021,700.00027/06/2024
69745UB#HSI RC2408B0.248+0.051+25.888%21,000.00021,100.00029/08/2024
69749UB#HSI RC2402D0.315+0.055+21.154%20,400.00020,500.00028/02/2024
69751UB#HSI RC2406X0.088+0.024+37.500%21,900.00022,000.00027/06/2024
69758UB#HSI RC2408C0.105+0.024+29.630%21,400.00021,500.00029/08/2024
69773BI#HSI RC2211H0.260+0.035+15.556%21,200.00021,300.00029/11/2022
69787SG#HSI RC2407M0.101+0.049+94.231%22,788.00022,888.00030/07/2024
69859SG#HSI RC2406P0.118+0.051+76.119%22,588.00022,688.00027/06/2024
69862SG#HSI RC2406S0.086+0.051+145.714%22,968.00023,068.00027/06/2024
69865BI#HSI RC2211J0.0000.000%20,150.00020,250.00029/11/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50054UB#HSI RP2112V0.330-0.045-12.000%27,850.00027,750.00030/12/2021
50055UB#HSI RP2112W0.3650.0000.000%28,000.00027,900.00030/12/2021
50104GJ#HSI RP2112C0.400-0.060-13.043%27,900.00027,800.00030/12/2021
50118HS#HSI RP2203U0.186-0.029-13.488%27,538.00027,388.00030/03/2022
50120HS#HSI RP2203K0.201-0.029-12.609%27,848.00027,698.00030/03/2022
50121SG#HSI RP2112W0.390-0.055-12.360%27,800.00027,700.00030/12/2021
50122VT#HSI RP2112Y0.197-0.046-18.930%26,400.00026,300.00030/12/2021
50123SG#HSI RP2201P0.360-0.055-13.253%27,500.00027,400.00028/01/2022
50124SG#HSI RP2201Q0.184-0.031-14.419%27,608.00027,508.00028/01/2022
50126SG#HSI RP2201R0.375-0.055-12.791%27,648.00027,548.00028/01/2022
50134SG#HSI RP2201S0.345-0.060-14.815%27,368.00027,268.00028/01/2022
50207CS#HSI RP2112K0.340-0.055-13.924%27,260.00027,160.00030/12/2021
50209CS#HSI RP2112L0.290-0.045-13.433%27,350.00027,250.00030/12/2021
50212CS#HSI RP2112M0.315-0.045-12.500%27,650.00027,550.00030/12/2021
50245BP#HSI RP2112V0.360-0.060-14.286%27,550.00027,450.00030/12/2021
50246BP#HSI RP2112W0.370-0.060-13.953%27,650.00027,550.00030/12/2021
50247BP#HSI RP2112X0.380-0.060-13.636%27,750.00027,650.00030/12/2021
50298UB#HSI RP2112X0.285-0.050-14.925%27,350.00027,250.00030/12/2021
50299UB#HSI RP2112Y0.3250.0000.000%27,500.00027,400.00030/12/2021
50300UB#HSI RP2112Z0.3400.0000.000%27,650.00027,550.00030/12/2021
50301UB#HSI RP2112B0.3500.0000.000%27,800.00027,700.00030/12/2021
50331BP#HSI RP2112A0.365-0.060-14.118%27,600.00027,500.00030/12/2021
50332BP#HSI RP2112B0.375-0.060-13.793%27,700.00027,600.00030/12/2021
50333BP#HSI RP2112C0.385-0.060-13.483%27,800.00027,700.00030/12/2021
50335BP#HSI RP2112Y0.350-0.060-14.634%27,450.00027,350.00030/12/2021
50381CS#HSI RP2112N0.345-0.055-13.750%27,325.00027,225.00030/12/2021
50386CS#HSI RP2112O0.445-0.055-11.000%28,300.00028,200.00030/12/2021
50407SG#HSI RP2202I0.255-0.060-19.048%26,468.00026,368.00025/02/2022
50477SG#HSI RP2112X0.355-0.055-13.415%27,448.00027,348.00030/12/2021
50478SG#HSI RP2201T0.370-0.055-12.941%27,600.00027,500.00028/01/2022
50481SG#HSI RP2112A0.227-0.028-10.980%28,408.00028,308.00030/12/2021
50483SG#HSI RP2201U0.420-0.055-11.579%28,068.00027,968.00028/01/2022
50550UB#HSI RP2112C0.345-0.045-11.538%27,978.00027,878.00030/12/2021
50554UB#HSI RP2112D0.320-0.050-13.514%27,750.00027,650.00030/12/2021
50555UB#HSI RP2112E0.3600.0000.000%27,900.00027,800.00030/12/2021
50596HS#HSI RP2203V0.380-0.050-11.628%27,588.00027,488.00030/03/2022
50618BP#HSI RP2201T0.245-0.060-19.672%26,400.00026,300.00028/01/2022
50621BP#HSI RP2201A0.255-0.060-19.048%26,500.00026,400.00028/01/2022
50623HT#HSI RP2407A0.445-0.055-11.000%27,750.00027,650.00030/07/2024
50624HT#HSI RP2408A0.445-0.055-11.000%27,550.00027,450.00029/08/2024
50693HS#HSI RP2202O0.131-0.033-20.122%26,538.00026,388.00025/02/2022
50711UB#HSI RP2112F0.3300.0000.000%27,550.00027,450.00030/12/2021
50712UB#HSI RP2112G0.315-0.050-13.699%27,700.00027,600.00030/12/2021
50721UB#HSI RP2112H0.208-0.032-13.333%28,100.00028,000.00030/12/2021
50747SG#HSI RP2201V0.395-0.060-13.187%27,848.00027,748.00028/01/2022
50748BI#HSI RP2112L0.221-0.039-15.000%26,500.00026,400.00030/12/2021
50755SG#HSI RP2201W0.415-0.055-11.702%28,028.00027,928.00028/01/2022
50766SG#HSI RP2202A0.365-0.060-14.118%27,548.00027,448.00025/02/2022
50783UB#HSI RP2201V0.214-0.051-19.245%26,500.00026,400.00028/01/2022
50784UB#HSI RP2201W0.228-0.052-18.571%26,678.00026,578.00028/01/2022
50830BP#HSI RP2201D0.305-0.060-16.438%27,000.00026,900.00028/01/2022
50831BP#HSI RP2201E0.315-0.060-16.000%27,100.00027,000.00028/01/2022
50834BP#HSI RP2201F0.325-0.060-15.584%27,200.00027,100.00028/01/2022
50836BP#HSI RP2201G0.335-0.065-16.250%27,300.00027,200.00028/01/2022
50838BP#HSI RP2201H0.345-0.060-14.815%27,400.00027,300.00028/01/2022
50899GJ#HSI RP2112D0.380-0.060-13.636%27,700.00027,600.00030/12/2021
50906CS#HSI RP2201T0.208-0.052-20.000%26,450.00026,350.00028/01/2022
50910GJ#HSI RP2201A0.360-0.060-14.286%27,500.00027,400.00028/01/2022
50911GJ#HSI RP2112E0.340-0.060-15.000%27,300.00027,200.00030/12/2021
50940BP#HSI RP2201M0.360-0.060-14.286%27,550.00027,450.00028/01/2022
50943BP#HSI RP2201N0.370-0.060-13.953%27,650.00027,550.00028/01/2022
50944BP#HSI RP2201O0.380-0.060-13.636%27,750.00027,650.00028/01/2022
51005SG#HSI RP2112Z0.315-0.055-14.865%27,048.00026,948.00030/12/2021
51012SG#HSI RP2201Y0.330-0.055-14.286%27,200.00027,100.00028/01/2022
51067SG#HSI RP2203V0.235-0.060-20.339%26,200.00026,100.00030/03/2022
51071SG#HSI RP2205Y0.228-0.062-21.379%26,100.00026,000.00030/05/2022
51095HS#HSI RP2203T0.350-0.050-12.500%27,288.00027,188.00030/03/2022
51136CS#HSI RP2202B0.204-0.031-13.191%27,988.00027,888.00025/02/2022
51145HT#HSI RP2201C0.260-0.060-18.750%26,500.00026,400.00028/01/2022
51192CS#HSI RP2112Q0.265-0.045-14.516%27,050.00026,950.00030/12/2021
51195CS#HSI RP2112R0.330-0.060-15.385%27,200.00027,100.00030/12/2021
51218VT#HSI RP2112Z0.245-0.045-15.517%26,900.00026,800.00030/12/2021
51223VT#HSI RP2201D0.211-0.049-18.846%26,500.00026,400.00028/01/2022
51297UB#HSI RP2112M0.2850.0000.000%27,050.00026,950.00030/12/2021
51302UB#HSI RP2112N0.280-0.040-12.500%27,200.00027,100.00030/12/2021
51303UB#HSI RP2112S0.3150.0000.000%27,400.00027,300.00030/12/2021
51304UB#HSI RP2112T0.184-0.031-14.419%27,600.00027,500.00030/12/2021
51318UB#HSI RP2205Q0.112-0.032-22.222%26,100.00026,000.00030/05/2022
51356JP#HSI RP2203V0.198-0.062-23.846%25,878.00025,778.00030/03/2022
51359HT#HSI RP2112N0.350-0.055-13.580%27,300.00027,200.00030/12/2021
51361HT#HSI RP2201A0.370-0.055-12.941%27,500.00027,400.00028/01/2022
51370HT#HSI RP2201B0.400-0.045-10.112%27,700.00027,600.00028/01/2022
51384SG#HSI RP2112C0.260-0.060-18.750%26,500.00026,400.00030/12/2021
51390SG#HSI RP2201Z0.248-0.057-18.689%26,400.00026,300.00028/01/2022
51473HS#HSI RP2204Q0.088-0.032-26.667%25,648.00025,498.00028/04/2022
51475SG#HSI RP2203I0.135-0.032-19.162%26,550.00026,450.00030/03/2022
51489HS#HSI RP2202C0.249-0.041-14.138%27,738.00027,588.00025/02/2022
51491HS#HSI RP2202D0.167-0.029-14.796%27,238.00027,088.00025/02/2022
51500CS#HSI RP2203J0.136-0.053-28.042%25,550.00025,450.00030/03/2022
51514SG#HSI RP2202P0.275-0.060-17.910%26,668.00026,568.00025/02/2022
51529JP#HSI RP2202X0.164-0.065-28.384%25,578.00025,478.00025/02/2022
51535JP#HSI RP2204S0.183-0.064-25.911%25,718.00025,618.00028/04/2022
51538JP#HSI RP2203W0.201-0.059-22.692%25,908.00025,808.00030/03/2022
51553HT#HSI RP2203W0.228-0.062-21.379%26,100.00026,000.00030/03/2022
51563BP#HSI RP2201K0.265-0.060-18.462%26,600.00026,500.00028/01/2022
51567HS#HSI RP2202Q0.179-0.041-18.636%26,588.00026,488.00025/02/2022
51594UB#HSI RP2204S0.164-0.063-27.753%25,550.00025,450.00028/04/2022
51606UB#HSI RP2202V0.206-0.059-22.264%26,000.00025,900.00025/02/2022
51609BI#HSI RP2112M0.226-0.039-14.717%26,600.00026,500.00030/12/2021
51616BI#HSI RP2112N0.211-0.039-15.600%26,400.00026,300.00030/12/2021
51661SG#HSI RP2205Z0.171-0.067-28.151%25,568.00025,468.00030/05/2022
51663SG#HSI RP2204E0.151-0.053-25.980%25,688.00025,588.00028/04/2022
51665SG#HSI RP2204Y0.194-0.061-23.922%25,828.00025,728.00028/04/2022
51680CS#HSI RP2112Z0.255-0.065-20.312%26,500.00026,400.00030/12/2021
51683CS#HSI RP2201U0.222-0.048-17.778%26,650.00026,550.00028/01/2022
51722BP#HSI RP2202X0.176-0.064-26.667%25,700.00025,600.00025/02/2022
51727BP#HSI RP2202Q0.161-0.062-27.803%25,550.00025,450.00025/02/2022
51730HS#HSI RP2204R0.157-0.052-24.880%25,698.00025,598.00028/04/2022
51768BP#HSI RP2202Z0.186-0.062-25.000%25,800.00025,700.00025/02/2022
51780UB#HSI RP2201M0.255-0.050-16.393%27,000.00026,900.00028/01/2022
51784UB#HSI RP2201N0.270-0.050-15.625%27,150.00027,050.00028/01/2022
51787UB#HSI RP2201O0.285-0.045-13.636%27,300.00027,200.00028/01/2022
51789UB#HSI RP2203A0.160-0.032-16.667%27,100.00027,000.00030/03/2022
51794BP#HSI RP2203D0.195-0.060-23.529%25,850.00025,750.00030/03/2022
51801CS#HSI RP2202C0.153-0.064-29.493%25,491.00025,391.00025/02/2022
51808CS#HSI RP2202K0.164-0.063-27.753%25,600.00025,500.00025/02/2022
51811CS#HSI RP2203R0.153-0.053-25.728%25,750.00025,650.00030/03/2022
51852BP#HSI RP2201U0.350-0.060-14.634%27,450.00027,350.00028/01/2022
51854VT#HSI RP2202E0.125-0.048-27.746%25,525.00025,400.00025/02/2022
51860GJ#HSI RP2201B0.320-0.060-15.789%27,100.00027,000.00028/01/2022
51864VT#HSI RP2202J0.153-0.050-24.631%25,800.00025,700.00025/02/2022
51871UB#HSI RP2203K0.133-0.053-28.495%25,511.00025,411.00030/03/2022
51876VT#HSI RP2112C0.224-0.046-17.037%26,640.00026,540.00030/12/2021
51884HT#HSI RP2112W0.250-0.060-19.355%26,350.00026,250.00030/12/2021
51886UB#HSI RP2203Q0.180-0.063-25.926%25,700.00025,600.00030/03/2022
51887HT#HSI RP2201D0.270-0.060-18.182%26,550.00026,450.00028/01/2022
51889UB#HSI RP2203X0.165-0.053-24.312%25,878.00025,778.00030/03/2022
51924HT#HSI RP2202K0.166-0.065-28.139%25,550.00025,450.00025/02/2022
51930HT#HSI RP2203X0.186-0.064-25.600%25,700.00025,600.00030/03/2022
51967SG#HSI RP2202C0.155-0.065-29.545%25,491.00025,391.00025/02/2022
51968SG#HSI RP2203G0.174-0.066-27.500%25,648.00025,548.00030/03/2022
51971SG#HSI RP2204G0.160-0.053-24.883%25,788.00025,688.00028/04/2022
52006SG#HSI RP2205D0.212-0.063-22.909%25,928.00025,828.00030/05/2022
52037SG#HSI RP2204Z0.221-0.059-21.071%26,068.00025,968.00028/04/2022
52038SG#HSI RP2204O0.430-0.055-11.340%28,100.00028,000.00028/04/2022
52039SG#HSI RP2205A0.315-0.060-16.000%26,900.00026,800.00030/05/2022
52040SG#HSI RP2205C0.400-0.060-13.043%27,700.00027,600.00030/05/2022
52047UB#HSI RP2201X0.201-0.049-19.600%26,350.00026,250.00028/01/2022
52051UB#HSI RP2201L0.218-0.052-19.259%26,550.00026,450.00028/01/2022
52056HT#HSI RP2112T0.315-0.060-16.000%27,000.00026,900.00030/12/2021
52057HT#HSI RP2112U0.335-0.060-15.190%27,200.00027,100.00030/12/2021
52058HT#HSI RP2201E0.355-0.060-14.458%27,400.00027,300.00028/01/2022
52059HT#HSI RP2112V0.415-0.050-10.753%27,850.00027,750.00030/12/2021
52071UB#HSI RP2201H0.226-0.049-17.818%26,650.00026,550.00028/01/2022
52077JP#HSI RP2202T0.155-0.064-29.224%25,491.00025,391.00025/02/2022
52079JP#HSI RP2204T0.175-0.064-26.778%25,648.00025,548.00028/04/2022
52080JP#HSI RP2204U0.191-0.064-25.098%25,808.00025,708.00028/04/2022
52084JP#HSI RP2204V0.206-0.064-23.704%25,958.00025,858.00028/04/2022
52085JP#HSI RP2203X0.225-0.060-21.053%26,118.00026,018.00030/03/2022
52113JP#HSI RP2203Y0.239-0.061-20.333%26,278.00026,178.00030/03/2022
52123HS#HSI RP2204S0.197-0.058-22.745%25,788.00025,688.00028/04/2022
52144BI#HSI RP2203L0.185-0.057-23.554%25,700.00025,600.00030/03/2022
52145BI#HSI RP2203M0.196-0.054-21.600%25,800.00025,700.00030/03/2022
52193CS#HSI RP2202T0.174-0.063-26.582%25,696.00025,596.00025/02/2022
52194CS#HSI RP2202V0.184-0.063-25.506%25,800.00025,700.00025/02/2022
52225BP#HSI RP2202P0.186-0.062-25.000%25,800.00025,700.00025/02/2022
52232SG#HSI RP2201C0.270-0.055-16.923%26,600.00026,500.00028/01/2022
52234SG#HSI RP2203M0.260-0.055-17.460%26,448.00026,348.00030/03/2022
52249CS#HSI RP2112V0.255-0.045-15.000%26,950.00026,850.00030/12/2021
52250CS#HSI RP2112W0.320-0.060-15.789%27,100.00027,000.00030/12/2021
52269VT#HSI RP2202L0.146-0.050-25.510%25,721.00025,596.00025/02/2022
52271VT#HSI RP2202M0.169-0.050-22.831%26,000.00025,900.00025/02/2022
52289BP#HSI RP2201L0.250-0.060-19.355%26,450.00026,350.00028/01/2022
52292UB#HSI RP2202C0.148-0.052-26.000%25,716.00025,616.00025/02/2022
52295UB#HSI RP2202H0.158-0.053-25.118%25,828.00025,728.00025/02/2022
52301UB#HSI RP2203Y0.178-0.053-22.944%26,028.00025,928.00030/03/2022
52331HT#HSI RP2203Y0.191-0.064-25.098%25,750.00025,650.00030/03/2022
52349JP#HSI RP2202W0.192-0.063-24.706%25,858.00025,758.00025/02/2022
52353JP#HSI RP2203Z0.211-0.059-21.852%26,008.00025,908.00030/03/2022
52354JP#HSI RP2204W0.226-0.059-20.702%26,148.00026,048.00028/04/2022
52355JP#HSI RP2202Y0.176-0.063-26.360%25,696.00025,596.00025/02/2022
52396SG#HSI RP2202J0.178-0.062-25.833%25,700.00025,600.00025/02/2022
52397SG#HSI RP2202U0.173-0.052-23.111%25,968.00025,868.00025/02/2022
52398SG#HSI RP2203N0.165-0.053-24.312%25,848.00025,748.00030/03/2022
52451HS#HSI RP2204T0.110-0.042-27.632%25,498.00025,398.00028/04/2022
52468BP#HSI RP2202A0.156-0.062-28.440%25,500.00025,400.00025/02/2022
52476BP#HSI RP2202C0.166-0.062-27.193%25,600.00025,500.00025/02/2022
52478BP#HSI RP2203E0.175-0.063-26.471%25,650.00025,550.00030/03/2022
52479BP#HSI RP2203H0.185-0.063-25.403%25,750.00025,650.00030/03/2022
52480BP#HSI RP2203J0.154-0.064-29.358%25,450.00025,350.00030/03/2022
52509CS#HSI RP2202X0.145-0.064-30.622%25,406.00025,306.00025/02/2022
52510CS#HSI RP2202Y0.142-0.052-26.804%25,650.00025,550.00025/02/2022
52526CS#HSI RP2201D0.218-0.052-19.259%26,550.00026,450.00028/01/2022
52530VT#HSI RP2202O0.0000.000%28,000.00027,900.00025/02/2022
52534VT#HSI RP2202P0.116-0.048-29.268%25,431.00025,306.00025/02/2022
52537VT#HSI RP2202R0.148-0.050-25.253%25,740.00025,640.00025/02/2022
52539VT#HSI RP2202S0.227-0.048-17.455%26,700.00026,600.00025/02/2022
52541VT#HSI RP2202H0.255-0.045-15.000%27,000.00026,900.00025/02/2022
52543VT#HSI RP2202K0.164-0.031-15.897%27,100.00027,000.00025/02/2022
52544VT#HSI RP2202A0.0000.000%27,400.00027,300.00025/02/2022
52546VT#HSI RP2203I0.192-0.031-13.901%27,600.00027,500.00030/03/2022
52548VT#HSI RP2203J0.0000.000%28,100.00028,000.00030/03/2022
52591HS#HSI RP2202I0.156-0.030-16.129%27,038.00026,888.00025/02/2022
52597BP#HSI RP2202R0.240-0.060-20.000%26,350.00026,250.00025/02/2022
52614SG#HSI RP2202W0.147-0.063-30.000%25,406.00025,306.00025/02/2022
52623BP#HSI RP2202T0.250-0.060-19.355%26,450.00026,350.00025/02/2022
52624SG#HSI RP2203E0.166-0.064-27.826%25,548.00025,448.00030/03/2022
52629SG#HSI RP2203K0.155-0.053-25.481%25,728.00025,628.00030/03/2022
52659GJ#HSI RP2201L0.260-0.060-18.750%26,500.00026,400.00028/01/2022
52686VT#HSI RP2112J0.207-0.048-18.824%26,440.00026,340.00030/12/2021
52707UB#HSI RP2203Z0.127-0.052-29.050%25,426.00025,326.00030/03/2022
52710UB#HSI RP2203B0.170-0.063-27.039%25,600.00025,500.00030/03/2022
52711UB#HSI RP2203C0.185-0.064-25.703%25,750.00025,650.00030/03/2022
52737UB#HSI RP2203I0.221-0.059-21.071%26,100.00026,000.00030/03/2022
52744UB#HSI RP2203L0.255-0.060-19.048%26,400.00026,300.00030/03/2022
52780HT#HSI RP2203Z0.176-0.065-26.971%25,600.00025,500.00030/03/2022
52781HT#HSI RP2203A0.0000.000%25,800.00025,700.00030/03/2022
52784HT#HSI RP2202I0.153-0.065-29.817%25,420.00025,320.00025/02/2022
52812JP#HSI RP2204X0.150-0.065-30.233%25,406.00025,306.00028/04/2022
52843JP#HSI RP2203I0.164-0.064-28.070%25,548.00025,448.00030/03/2022
52854JP#HSI RP2204Y0.193-0.062-24.314%25,828.00025,728.00028/04/2022
52858JP#HSI RP2203P0.180-0.064-26.230%25,700.00025,600.00030/03/2022
52890UB#HSI RP2203H0.139-0.027-16.265%26,600.00026,500.00030/03/2022
52899HS#HSI RP2204U0.094-0.053-36.054%24,998.00024,898.00028/04/2022
52904HS#HSI RP2204V0.073-0.031-29.808%25,348.00025,198.00028/04/2022
52907BP#HSI RP2203K0.109-0.063-36.628%25,000.00024,900.00030/03/2022
52908BP#HSI RP2203L0.119-0.064-34.973%25,100.00025,000.00030/03/2022
52911BP#HSI RP2203Q0.129-0.064-33.161%25,200.00025,100.00030/03/2022
52913BP#HSI RP2203R0.139-0.064-31.527%25,300.00025,200.00030/03/2022
52917BP#HSI RP2203X0.150-0.064-29.907%25,400.00025,300.00030/03/2022
52920BP#HSI RP2203Y0.280-0.060-17.647%26,700.00026,600.00030/03/2022
52921BI#HSI RP2203W0.112-0.063-36.000%25,000.00024,900.00030/03/2022
52924BI#HSI RP2203Y0.122-0.064-34.409%25,100.00025,000.00030/03/2022
52926BI#HSI RP2203Q0.134-0.063-31.980%25,200.00025,100.00030/03/2022
52928BI#HSI RP2203G0.144-0.065-31.100%25,300.00025,200.00030/03/2022
52930BI#HSI RP2203H0.155-0.063-28.899%25,400.00025,300.00030/03/2022
52946BP#HSI RP2203Z0.125-0.063-33.511%25,150.00025,050.00030/03/2022
52956JP#HSI RP2202P0.118-0.064-35.165%25,128.00025,028.00025/02/2022
52957JP#HSI RP2202S0.103-0.064-38.323%24,975.00024,875.00025/02/2022
52958JP#HSI RP2202Q0.136-0.064-32.000%25,300.00025,200.00025/02/2022
52996BP#HSI RP2202H0.300-0.060-16.667%26,950.00026,850.00025/02/2022
52999BP#HSI RP2202I0.310-0.060-16.216%27,050.00026,950.00025/02/2022
53000BP#HSI RP2202J0.320-0.060-15.789%27,150.00027,050.00025/02/2022
53001BP#HSI RP2202K0.330-0.060-15.385%27,250.00027,150.00025/02/2022
53002BP#HSI RP2202L0.340-0.060-15.000%27,350.00027,250.00025/02/2022
53039CS#HSI RP2202A0.101-0.064-38.788%24,975.00024,875.00025/02/2022
53045CS#HSI RP2202J0.115-0.062-35.028%25,100.00025,000.00025/02/2022
53046CS#HSI RP2202N0.124-0.063-33.690%25,200.00025,100.00025/02/2022
53047CS#HSI RP2202P0.117-0.052-30.769%25,350.00025,250.00025/02/2022
53050CS#HSI RP2204N0.085-0.031-26.724%25,588.00025,488.00028/04/2022
53067GJ#HSI RP2202I0.190-0.060-24.000%25,800.00025,700.00025/02/2022
53068GJ#HSI RP2202J0.179-0.063-26.033%25,700.00025,600.00025/02/2022
53069GJ#HSI RP2202K0.169-0.063-27.155%25,600.00025,500.00025/02/2022
53106CS#HSI RP2112A0.6700.0000.000%30,100.00030,000.00030/12/2021
53142UB#HSI RP2203G0.090-0.052-36.620%24,995.00024,895.00030/03/2022
53143UB#HSI RP2204T0.118-0.065-35.519%25,100.00025,000.00028/04/2022
53146UB#HSI RP2203J0.112-0.053-32.121%25,250.00025,150.00030/03/2022
53147UB#HSI RP2204U0.149-0.064-30.047%25,400.00025,300.00028/04/2022
53150UB#HSI RP2203N0.133-0.053-28.495%25,500.00025,400.00030/03/2022
53184VT#HSI RP2202T0.083-0.051-38.060%25,000.00024,875.00025/02/2022
53185VT#HSI RP2202U0.103-0.052-33.548%25,240.00025,140.00025/02/2022
53188VT#HSI RP2202X0.088-0.030-25.424%25,600.00025,500.00025/02/2022
53196UB#HSI RP2202E0.255-0.045-15.000%26,950.00026,850.00025/02/2022
53197UB#HSI RP2202F0.265-0.050-15.873%27,100.00027,000.00025/02/2022
53199UB#HSI RP2202G0.280-0.045-13.846%27,250.00027,150.00025/02/2022
53200HT#HSI RP2203B0.105-0.065-38.235%25,000.00024,900.00030/03/2022
53202HT#HSI RP2204A0.119-0.065-35.326%25,150.00025,050.00028/04/2022
53205HT#HSI RP2203E0.144-0.066-31.429%25,300.00025,200.00030/03/2022
53206HT#HSI RP2204B0.165-0.065-28.261%25,500.00025,400.00028/04/2022
53211HT#HSI RP2203F0.0000.000%25,650.00025,550.00030/03/2022
53313SG#HSI RP2203H0.103-0.066-39.053%24,975.00024,875.00030/03/2022
53317SG#HSI RP2203R0.071-0.031-30.392%25,308.00025,208.00030/03/2022
53319SG#HSI RP2204P0.116-0.064-35.556%25,100.00025,000.00028/04/2022
53328SG#HSI RP2203S0.114-0.053-31.737%25,268.00025,168.00030/03/2022
53329SG#HSI RP2203T0.131-0.053-28.804%25,448.00025,348.00030/03/2022
53330SG#HSI RP2204A0.171-0.064-27.234%25,600.00025,500.00028/04/2022
53345BI#HSI RP2203I0.167-0.062-27.074%25,500.00025,400.00030/03/2022
53347BI#HSI RP2203N0.176-0.063-26.360%25,600.00025,500.00030/03/2022
53349HS#HSI RP2204W0.088-0.043-32.824%25,198.00025,098.00028/04/2022
53375BP#HSI RP2202F0.152-0.062-28.972%25,450.00025,350.00025/02/2022
53377BP#HSI RP2202N0.161-0.063-28.125%25,550.00025,450.00025/02/2022
53379BP#HSI RP2202O0.117-0.062-34.637%25,100.00025,000.00025/02/2022
53383HS#HSI RP2202P0.235-0.035-12.963%27,388.00027,288.00025/02/2022
53385CS#HSI RP2202E0.100-0.052-34.211%25,150.00025,050.00025/02/2022
53386CS#HSI RP2202L0.134-0.063-31.980%25,300.00025,200.00025/02/2022
53389CS#HSI RP2202Z0.125-0.052-29.379%25,450.00025,350.00025/02/2022
53439CS#HSI RP2201J0.310-0.055-15.068%27,000.00026,900.00028/01/2022
53440CS#HSI RP2202I0.275-0.045-14.062%27,150.00027,050.00025/02/2022
53442CS#HSI RP2202D0.111-0.062-35.838%25,052.00024,952.00025/02/2022
53449HT#HSI RP2203G0.112-0.068-37.778%25,052.00024,952.00030/03/2022
53453HT#HSI RP2204C0.125-0.065-34.211%25,200.00025,100.00028/04/2022
53492UB#HSI RP2203U0.107-0.053-33.125%25,200.00025,100.00030/03/2022
53509UB#HSI RP2203V0.096-0.054-36.000%25,072.00024,972.00030/03/2022
53512UB#HSI RP2203W0.120-0.053-30.636%25,350.00025,250.00030/03/2022
53516UB#HSI RP2204V0.129-0.053-29.121%25,450.00025,350.00028/04/2022
53517UB#HSI RP2204B0.146-0.053-26.633%25,650.00025,550.00028/04/2022
53518UB#HSI RP2203E0.190-0.060-24.000%25,800.00025,700.00030/03/2022
53545UB#HSI RP2202K0.290-0.045-13.433%27,368.00027,268.00025/02/2022
53552VT#HSI RP2202I0.140-0.049-25.926%25,640.00025,540.00025/02/2022
53553VT#HSI RP2202N0.115-0.050-30.303%25,340.00025,240.00025/02/2022
53556VT#HSI RP2202V0.089-0.050-35.971%25,077.00024,952.00025/02/2022
53569JP#HSI RP2204Z0.162-0.064-28.319%25,518.00025,418.00028/04/2022
53570JP#HSI RP2203G0.144-0.065-31.100%25,348.00025,248.00030/03/2022
53571JP#HSI RP2204A0.114-0.065-36.313%25,052.00024,952.00028/04/2022
53573JP#HSI RP2203H0.128-0.065-33.679%25,200.00025,100.00030/03/2022
53574SG#HSI RP2204I0.139-0.065-31.863%25,300.00025,200.00028/04/2022
53590HT#HSI RP2202D0.260-0.060-18.750%26,450.00026,350.00025/02/2022
53595SG#HSI RP2205E0.133-0.067-33.500%25,200.00025,100.00030/05/2022
53619SG#HSI RP2205F0.117-0.067-36.413%25,052.00024,952.00030/05/2022
53649HT#HSI RP2201G0.270-0.060-18.182%26,600.00026,500.00028/01/2022
53655HS#HSI RP2204X0.129-0.053-29.121%25,398.00025,298.00028/04/2022
53666BI#HSI RP2203U0.091-0.068-42.767%24,800.00024,700.00030/03/2022
53667BI#HSI RP2203K0.102-0.063-38.182%24,900.00024,800.00030/03/2022
53675BP#HSI RP2203C0.088-0.064-42.105%24,800.00024,700.00030/03/2022
53676BP#HSI RP2203G0.098-0.064-39.506%24,900.00024,800.00030/03/2022
53680HS#HSI RP2204K0.067-0.042-38.532%24,898.00024,798.00028/04/2022
53686BP#HSI RP2203M0.104-0.064-38.095%24,950.00024,850.00030/03/2022
53695BP#HSI RP2203N0.114-0.064-35.955%25,050.00024,950.00030/03/2022
53696BP#HSI RP2203S0.125-0.063-33.511%25,150.00025,050.00030/03/2022
53698BP#HSI RP2203V0.134-0.064-32.323%25,250.00025,150.00030/03/2022
53701BP#HSI RP2203O0.145-0.064-30.622%25,350.00025,250.00030/03/2022
53705BP#HSI RP2203T0.275-0.060-17.910%26,650.00026,550.00030/03/2022
53706GJ#HSI RP2203G0.120-0.064-34.783%25,100.00025,000.00030/03/2022
53707GJ#HSI RP2203H0.142-0.064-31.068%25,300.00025,200.00030/03/2022
53710GJ#HSI RP2202L0.163-0.063-27.876%25,500.00025,400.00025/02/2022
53723CS#HSI RP2112B0.6600.0000.000%30,000.00029,900.00030/12/2021
53746SG#HSI RP2202K0.305-0.055-15.278%26,948.00026,848.00025/02/2022
53752SG#HSI RP2203J0.325-0.060-15.584%27,100.00027,000.00030/03/2022
53762SG#HSI RP2202L0.168-0.032-16.000%27,308.00027,208.00025/02/2022
53768CS#HSI RP2202M0.079-0.064-44.755%24,752.00024,652.00025/02/2022
53769CS#HSI RP2202Q0.096-0.063-39.623%24,900.00024,800.00025/02/2022
53771CS#HSI RP2203S0.092-0.052-36.111%25,018.00024,918.00030/03/2022
53780CS#HSI RP2202R0.108-0.052-32.500%25,250.00025,150.00025/02/2022
53784HT#HSI RP2203C0.124-0.066-34.737%25,100.00025,000.00030/03/2022
53788HT#HSI RP2204D0.138-0.067-32.683%25,250.00025,150.00028/04/2022
53789HT#HSI RP2203D0.076-0.066-46.479%24,752.00024,652.00030/03/2022
53790HT#HSI RP2204E0.092-0.068-42.500%24,900.00024,800.00028/04/2022
53824SG#HSI RP2202M0.335-0.055-14.103%27,248.00027,148.00025/02/2022
53826SG#HSI RP2202N0.350-0.055-13.580%27,400.00027,300.00025/02/2022
53831JP#HSI RP2203J0.116-0.065-35.912%25,078.00024,978.00030/03/2022
53832JP#HSI RP2202V0.095-0.064-40.252%24,900.00024,800.00025/02/2022
53836JP#HSI RP2202Z0.128-0.064-33.333%25,228.00025,128.00025/02/2022
53837JP#HSI RP2204B0.082-0.066-44.595%24,752.00024,652.00028/04/2022
53855HS#HSI RP2202A0.241-0.049-16.897%26,388.00026,288.00025/02/2022
53880VT#HSI RP2112G0.360-0.060-14.286%27,440.00027,340.00030/12/2021
53893VT#HSI RP2202W0.124-0.049-28.324%25,440.00025,340.00025/02/2022
53896VT#HSI RP2202Y0.096-0.050-34.247%25,100.00025,000.00025/02/2022
53897VT#HSI RP2112H0.285-0.025-8.065%29,500.00029,400.00030/12/2021
53898VT#HSI RP2202Z0.063-0.049-43.750%24,777.00024,652.00025/02/2022
53911SG#HSI RP2203X0.104-0.055-34.591%25,148.00025,048.00030/03/2022
53914SG#HSI RP2204K0.080-0.066-45.205%24,752.00024,652.00028/04/2022
53917SG#HSI RP2204V0.108-0.066-37.931%25,000.00024,900.00028/04/2022
53921SG#HSI RP2205G0.099-0.070-41.420%24,900.00024,800.00030/05/2022
53936HT#HSI RP2201K0.310-0.060-16.216%26,950.00026,850.00028/01/2022
53939HT#HSI RP2201L0.330-0.060-15.385%27,150.00027,050.00028/01/2022
53952HS#HSI RP2112W0.370-0.015-3.896%31,138.00030,988.00030/12/2021
53954CS#HSI RP2201B0.200-0.055-21.569%26,350.00026,250.00028/01/2022
53989UB#HSI RP2204G0.070-0.053-43.089%24,772.00024,672.00028/04/2022
53990UB#HSI RP2203F0.096-0.064-40.000%24,900.00024,800.00030/03/2022
53991UB#HSI RP2204J0.095-0.053-35.811%25,050.00024,950.00028/04/2022
53993UB#HSI RP2204K0.103-0.053-33.974%25,150.00025,050.00028/04/2022
53995UB#HSI RP2202D0.136-0.063-31.658%25,300.00025,200.00025/02/2022
54011UB#HSI RP2204L0.085-0.032-27.350%25,600.00025,500.00028/04/2022
54015UB#HSI RP2202T0.197-0.058-22.745%25,900.00025,800.00025/02/2022
54039CS#HSI RP2112T0.270-0.060-18.182%26,600.00026,500.00030/12/2021
54066HS#HSI RP2204D0.123-0.063-33.871%25,098.00024,998.00028/04/2022
54090BP#HSI RP2201C0.260-0.060-18.750%26,550.00026,450.00028/01/2022
54104BP#HSI RP2203B0.088-0.063-41.722%24,800.00024,700.00030/03/2022
54114CS#HSI RP2203T0.078-0.064-45.070%24,736.00024,636.00030/03/2022
54115CS#HSI RP2204O0.077-0.054-41.221%24,850.00024,750.00028/04/2022
54116CS#HSI RP2203U0.108-0.064-37.209%25,000.00024,900.00030/03/2022
54124BP#HSI RP2201W0.240-0.060-20.000%26,350.00026,250.00028/01/2022
54197UB#HSI RP2204M0.086-0.053-38.129%24,950.00024,850.00028/04/2022
54209UB#HSI RP2204N0.067-0.054-44.628%24,756.00024,656.00028/04/2022
54210UB#HSI RP2204A0.078-0.053-40.458%24,850.00024,750.00028/04/2022
54255SG#HSI RP2204B0.085-0.055-39.286%24,948.00024,848.00028/04/2022
54291SG#HSI RP2205B0.082-0.067-44.966%24,736.00024,636.00030/05/2022
54298SG#HSI RP2206F0.095-0.069-42.073%24,848.00024,748.00029/06/2022
54300SG#HSI RP2206G0.103-0.056-35.220%25,088.00024,988.00029/06/2022
54341VT#HSI RP2203K0.101-0.051-33.553%25,140.00025,040.00030/03/2022
54342VT#HSI RP2203L0.072-0.050-40.984%24,811.00024,686.00030/03/2022
54344HS#HSI RP2112H0.445-0.020-4.301%32,638.00032,488.00030/12/2021
54347HS#HSI RP2112K0.560-0.010-1.754%32,088.00031,988.00030/12/2021
54363HT#HSI RP2204F0.085-0.067-44.079%24,800.00024,700.00028/04/2022
54366HT#HSI RP2203H0.108-0.067-38.286%24,950.00024,850.00030/03/2022
54369HT#HSI RP2203I0.0000.000%25,350.00025,250.00030/03/2022
54376HS#HSI RP2112B0.480-0.015-3.030%33,238.00033,088.00030/12/2021
54389SG#HSI RP2202S0.325-0.055-14.474%27,148.00027,048.00025/02/2022
54390SG#HSI RP2202T0.340-0.055-13.924%27,300.00027,200.00025/02/2022
54392SG#HSI RP2203L0.315-0.060-16.000%27,000.00026,900.00030/03/2022
54399JP#HSI RP2203M0.080-0.067-45.578%24,736.00024,636.00030/03/2022
54400JP#HSI RP2203N0.108-0.065-37.572%25,000.00024,900.00030/03/2022
54405JP#HSI RP2204C0.096-0.066-40.741%24,878.00024,778.00028/04/2022
54436JP#HSI RP2203Q0.140-0.065-31.707%25,318.00025,218.00030/03/2022
54440JP#HSI RP2204D0.122-0.066-35.106%25,148.00025,048.00028/04/2022
54472BP#HSI RP2203F0.094-0.064-40.506%24,850.00024,750.00030/03/2022
54475CS#HSI RP2203V0.085-0.066-43.709%24,786.00024,686.00030/03/2022
54499CS#HSI RP2204P0.089-0.053-37.324%24,950.00024,850.00028/04/2022
54509HT#HSI RP2203J0.097-0.067-40.854%24,850.00024,750.00030/03/2022
54543HT#HSI RP2202E0.265-0.045-14.516%26,400.00026,300.00025/02/2022
54547VT#HSI RP2203M0.075-0.053-41.406%24,840.00024,740.00030/03/2022
54608SG#HSI RP2203Z0.085-0.066-43.709%24,786.00024,686.00030/03/2022
54622SG#HSI RP2206H0.104-0.071-40.571%24,928.00024,828.00029/06/2022
54624SG#HSI RP2205H0.130-0.067-34.010%25,168.00025,068.00030/05/2022
54630SG#HSI RP2205I0.127-0.055-30.220%25,348.00025,248.00030/05/2022
54632SG#HSI RP2206I0.121-0.068-35.979%25,068.00024,968.00029/06/2022
54670UB#HSI RP2204E0.074-0.053-41.732%24,806.00024,706.00028/04/2022
54677CS#HSI RP2112C0.0000.000%30,300.00030,200.00030/12/2021
54679UB#HSI RP2205R0.104-0.054-34.177%25,128.00025,028.00030/05/2022
54682CS#HSI RP2112D0.7200.0000.000%30,600.00030,500.00030/12/2021
54704UB#HSI RP2205S0.095-0.054-36.242%25,028.00024,928.00030/05/2022
54708UB#HSI RP2204O0.237-0.033-12.222%28,600.00028,500.00028/04/2022
54709UB#HSI RP2204Y0.265-0.025-8.621%29,100.00029,000.00028/04/2022
54726JP#HSI RP2203R0.086-0.066-43.421%24,786.00024,686.00030/03/2022
54727JP#HSI RP2203S0.134-0.064-32.323%25,248.00025,148.00030/03/2022
54731JP#HSI RP2204E0.104-0.065-38.462%24,948.00024,848.00028/04/2022
54732JP#HSI RP2203K0.118-0.065-35.519%25,100.00025,000.00030/03/2022
54737SG#HSI RP2203Q0.270-0.065-19.403%26,548.00026,448.00030/03/2022
54768SG#HSI RP2204M0.260-0.055-17.460%26,428.00026,328.00028/04/2022
54787HS#HSI RP2204I0.031-0.044-58.667%24,398.00024,298.00028/04/2022
54798HS#HSI RP2204M0.081-0.065-44.521%24,698.00024,598.00028/04/2022
54807BI#HSI RP2203P0.047-0.069-59.483%24,400.00024,300.00030/03/2022
54809BI#HSI RP2203X0.064-0.064-50.000%24,500.00024,400.00030/03/2022
54810BI#HSI RP2203A0.075-0.064-46.043%24,600.00024,500.00030/03/2022
54814BI#HSI RP2203Z0.085-0.064-42.953%24,700.00024,600.00030/03/2022
54833HS#HSI RP2202S0.325-0.045-12.162%27,088.00026,988.00025/02/2022
54835BP#HSI RP2203I0.045-0.067-59.821%24,400.00024,300.00030/03/2022
54836BP#HSI RP2203P0.057-0.065-53.279%24,500.00024,400.00030/03/2022
54840BP#HSI RP2203U0.067-0.066-49.624%24,600.00024,500.00030/03/2022
54847BP#HSI RP2203A0.079-0.064-44.755%24,700.00024,600.00030/03/2022
54854BP#HSI RP2203W0.088-0.063-41.722%24,800.00024,700.00030/03/2022
54863BP#HSI RP2204X0.022-0.070-76.087%24,200.00024,100.00028/04/2022
54867BP#HSI RP2204Y0.034-0.070-67.308%24,300.00024,200.00028/04/2022
54881UB#HSI RP2201I0.206-0.049-19.216%26,400.00026,300.00028/01/2022
54918CS#HSI RP2203W0.021-0.066-75.862%24,181.00024,081.00030/03/2022
54920CS#HSI RP2203N0.034-0.065-65.657%24,300.00024,200.00030/03/2022
54921CS#HSI RP2204Q0.041-0.055-57.292%24,450.00024,350.00028/04/2022
54924CS#HSI RP2203G0.064-0.067-51.145%24,600.00024,500.00030/03/2022
54925CS#HSI RP2205A0.065-0.033-33.673%25,088.00024,988.00030/05/2022
54928GJ#HSI RP2203I0.115-0.066-36.464%25,000.00024,900.00030/03/2022
54929GJ#HSI RP2203J0.089-0.065-42.208%24,800.00024,700.00030/03/2022
54941HT#HSI RP2203S0.022-0.067-75.281%24,200.00024,100.00030/03/2022
54948HT#HSI RP2203Q0.056-0.068-54.839%24,500.00024,400.00030/03/2022
54951HT#HSI RP2204H0.074-0.066-47.143%24,650.00024,550.00028/04/2022
54976VT#HSI RP2204A0.068-0.031-31.313%25,200.00025,100.00028/04/2022
55023VT#HSI RP2203N0.045-0.051-53.125%24,500.00024,400.00030/03/2022
55029VT#HSI RP2203O0.080-0.053-39.850%24,900.00024,800.00030/03/2022
55034VT#HSI RP2203P0.017-0.053-75.714%24,206.00024,081.00030/03/2022
55088HT#HSI RP2112P0.320-0.060-15.789%27,050.00026,950.00030/12/2021
55125JP#HSI RP2203L0.020-0.069-77.528%24,181.00024,081.00030/03/2022
55128JP#HSI RP2203O0.038-0.066-63.462%24,328.00024,228.00030/03/2022
55132UB#HSI RP2201K0.220-0.050-18.519%26,578.00026,478.00028/01/2022
55133JP#HSI RP2203T0.111-0.065-36.932%25,028.00024,928.00030/03/2022
55134JP#HSI RP2203E0.065-0.066-50.382%24,578.00024,478.00030/03/2022
55137JP#HSI RP2203F0.088-0.065-42.484%24,800.00024,700.00030/03/2022
55161UB#HSI RP2201P0.238-0.052-17.931%26,788.00026,688.00028/01/2022
55195UB#HSI RP2204C0.060-0.032-34.783%25,100.00025,000.00028/04/2022
55213UB#HSI RP2204D0.019-0.056-74.667%24,201.00024,101.00028/04/2022
55217UB#HSI RP2205T0.034-0.056-62.222%24,350.00024,250.00030/05/2022
55218UB#HSI RP2204F0.056-0.065-53.719%24,500.00024,400.00028/04/2022
55219UB#HSI RP2205U0.061-0.056-47.863%24,650.00024,550.00030/05/2022
55220UB#HSI RP2205V0.083-0.054-39.416%24,878.00024,778.00030/05/2022
55297SG#HSI RP2204J0.040-0.033-45.205%24,708.00024,608.00028/04/2022
55301SG#HSI RP2204Q0.020-0.067-77.011%24,181.00024,081.00028/04/2022
55306SG#HSI RP2204R0.065-0.067-50.758%24,600.00024,500.00028/04/2022
55313SG#HSI RP2205J0.034-0.070-67.308%24,300.00024,200.00030/05/2022
55317SG#HSI RP2205K0.090-0.069-43.396%24,800.00024,700.00030/05/2022
55318SG#HSI RP2206J0.045-0.058-56.311%24,448.00024,348.00029/06/2022
55346HS#HSI RP2204N0.060-0.052-46.429%24,598.00024,498.00028/04/2022
55347HS#HSI RP2204H0.025-0.068-73.118%24,198.00024,098.00028/04/2022
55356BP#HSI RP2204Z0.020-0.061-75.309%24,100.00024,000.00028/04/2022
55360BI#HSI RP2203B0.017-0.070-80.460%24,100.00024,000.00030/03/2022
55363BI#HSI RP2203C0.029-0.064-68.817%24,200.00024,100.00030/03/2022
55365BI#HSI RP2203R0.039-0.064-62.136%24,300.00024,200.00030/03/2022
55391BP#HSI RP2204A0.010-0.061-85.915%24,000.00023,900.00028/04/2022
55394GJ#HSI RP2203K0.069-0.065-48.507%24,600.00024,500.00030/03/2022
55461CS#HSI RP2203H0.010-0.052-83.871%23,953.00023,853.00030/03/2022
55463CS#HSI RP2203M0.010-0.070-87.500%24,100.00024,000.00030/03/2022
55466CS#HSI RP2204R0.025-0.056-69.136%24,250.00024,150.00028/04/2022
55469CS#HSI RP2203O0.046-0.065-58.559%24,400.00024,300.00030/03/2022
55474CS#HSI RP2204S0.054-0.053-49.533%24,550.00024,450.00028/04/2022
55475CS#HSI RP2205B0.040-0.033-45.205%24,688.00024,588.00030/05/2022
55517VT#HSI RP2204B0.141-0.031-18.023%26,600.00026,500.00028/04/2022
55520VT#HSI RP2203Q0.058-0.050-46.296%24,640.00024,540.00030/03/2022
55521VT#HSI RP2203R0.025-0.056-69.136%24,300.00024,200.00030/03/2022
55526VT#HSI RP2203S0.012-0.044-78.571%23,978.00023,853.00030/03/2022
55627UB#HSI RP2205W0.026-0.055-67.901%24,250.00024,150.00030/05/2022
55638UB#HSI RP2204P0.010-0.044-81.481%23,973.00023,873.00028/04/2022
55640UB#HSI RP2205X0.010-0.071-87.654%24,100.00024,000.00030/05/2022
55641UB#HSI RP2205Y0.047-0.066-58.407%24,400.00024,300.00030/05/2022
55642UB#HSI RP2205Z0.052-0.056-51.852%24,550.00024,450.00030/05/2022
55644UB#HSI RP2205A0.078-0.067-46.207%24,700.00024,600.00030/05/2022
55645UB#HSI RP2205B0.086-0.056-39.437%24,928.00024,828.00030/05/2022
55656HT#HSI RP2204I0.030-0.069-69.697%24,250.00024,150.00028/04/2022
55657HT#HSI RP2203T0.045-0.071-61.207%24,400.00024,300.00030/03/2022
55659HT#HSI RP2204J0.066-0.066-50.000%24,550.00024,450.00028/04/2022
55661HT#HSI RP2203O0.0000.000%24,700.00024,600.00030/03/2022
55662HT#HSI RP2203P0.010-0.055-84.615%23,953.00023,853.00030/03/2022
55663HT#HSI RP2204K0.010-0.069-87.342%24,100.00024,000.00028/04/2022
55670SG#HSI RP2202R0.243-0.057-19.000%26,348.00026,248.00025/02/2022
55749SG#HSI RP2204S0.047-0.066-58.407%24,400.00024,300.00028/04/2022
55752SG#HSI RP2205P0.010-0.056-84.848%23,953.00023,853.00030/05/2022
55754SG#HSI RP2205Q0.054-0.057-51.351%24,548.00024,448.00030/05/2022
55755SG#HSI RP2206K0.012-0.072-85.714%24,100.00024,000.00029/06/2022
55756SG#HSI RP2206L0.024-0.059-71.084%24,248.00024,148.00029/06/2022
55758SG#HSI RP2206M0.080-0.069-46.309%24,700.00024,600.00029/06/2022
55785CS#HSI RP2112E0.7600.0000.000%31,000.00030,900.00030/12/2021
55794JP#HSI RP2204F0.010-0.057-85.075%23,953.00023,853.00028/04/2022
55797JP#HSI RP2204G0.030-0.068-69.388%24,248.00024,148.00028/04/2022
55799JP#HSI RP2203U0.014-0.068-82.927%24,100.00024,000.00030/03/2022
55800JP#HSI RP2204H0.046-0.067-59.292%24,400.00024,300.00028/04/2022
55831BP#HSI RP2204H0.020-0.067-77.011%24,150.00024,050.00028/04/2022
55832BP#HSI RP2204I0.029-0.069-70.408%24,250.00024,150.00028/04/2022
55833BP#HSI RP2204B0.041-0.067-62.037%24,350.00024,250.00028/04/2022
55835BP#HSI RP2204C0.053-0.065-55.085%24,450.00024,350.00028/04/2022
55836BP#HSI RP2204J0.063-0.065-50.781%24,550.00024,450.00028/04/2022
55838BP#HSI RP2204K0.074-0.064-46.377%24,650.00024,550.00028/04/2022
55842BP#HSI RP2204L0.084-0.064-43.243%24,750.00024,650.00028/04/2022
55843GJ#HSI RP2203L0.047-0.071-60.169%24,400.00024,300.00030/03/2022
55844GJ#HSI RP2204B0.025-0.069-73.404%24,200.00024,100.00028/04/2022
55861HT#HSI RP2202F0.280-0.060-17.647%26,650.00026,550.00025/02/2022
55863BI#HSI RP2204D0.023-0.054-70.130%24,000.00023,900.00028/04/2022
55918HS#HSI RP2112P0.670-0.040-5.634%30,538.00030,438.00030/12/2021
55943CS#HSI RP2203P0.010-0.060-85.714%24,000.00023,900.00030/03/2022
55945CS#HSI RP2205C0.0000.000%24,128.00024,028.00030/05/2022
55947CS#HSI RP2204U0.0000.000%24,350.00024,250.00028/04/2022
55948CS#HSI RP2203Q0.060-0.064-51.613%24,500.00024,400.00030/03/2022
56048UB#HSI RP2205E0.010-0.053-84.127%24,050.00023,950.00030/05/2022
56051UB#HSI RP2205F0.035-0.068-66.019%24,300.00024,200.00030/05/2022
56052UB#HSI RP2205G0.044-0.055-55.556%24,450.00024,350.00030/05/2022
56053UB#HSI RP2205H0.014-0.058-80.556%24,150.00024,050.00030/05/2022
56059HS#HSI RP2112L0.335-0.020-5.634%30,518.00030,368.00030/12/2021
56063UB#HSI RP2205I0.068-0.068-50.000%24,600.00024,500.00030/05/2022
56064HS#HSI RP2112X0.320-0.020-5.882%30,238.00030,088.00030/12/2021
56065UB#HSI RP2206A0.034-0.034-50.000%24,600.00024,500.00029/06/2022
56094VT#HSI RP2204C0.037-0.032-46.377%24,600.00024,500.00028/04/2022
56095VT#HSI RP2203T0.025-0.049-66.216%24,240.00024,140.00030/03/2022
56125HT#HSI RP2204M0.010-0.064-86.486%24,050.00023,950.00028/04/2022
56126HT#HSI RP2203R0.034-0.068-66.667%24,300.00024,200.00030/03/2022
56127HT#HSI RP2205B0.0000.000%24,450.00024,350.00030/05/2022
56128HT#HSI RP2204N0.0000.000%24,600.00024,500.00028/04/2022
56227SG#HSI RP2204W0.010-0.033-76.744%24,108.00024,008.00028/04/2022
56234SG#HSI RP2204C0.035-0.056-61.538%24,348.00024,248.00028/04/2022
56239SG#HSI RP2206N0.011-0.063-85.135%24,000.00023,900.00029/06/2022
56242SG#HSI RP2206O0.024-0.072-75.000%24,200.00024,100.00029/06/2022
56276HS#HSI RP2204O0.010-0.049-83.051%23,998.00023,898.00028/04/2022
56279HS#HSI RP2204A0.030-0.034-53.125%24,548.00024,398.00028/04/2022
56366JP#HSI RP2204K0.010-0.065-86.667%24,028.00023,928.00028/04/2022
56370JP#HSI RP2204M0.035-0.067-65.686%24,300.00024,200.00028/04/2022
56375JP#HSI RP2204N0.056-0.068-54.839%24,500.00024,400.00028/04/2022
56393HS#HSI RP2204B0.046-0.034-42.500%24,848.00024,698.00028/04/2022
56395HS#HSI RP2204C0.010-0.044-81.481%24,098.00023,998.00028/04/2022
56401BP#HSI RP2204M0.012-0.055-82.090%23,950.00023,850.00028/04/2022
56409BP#HSI RP2204N0.010-0.067-87.013%24,050.00023,950.00028/04/2022
56410BP#HSI RP2204O0.0510.0000.000%23,800.00023,700.00028/04/2022
56412CS#HSI RP2204V0.0370.0000.000%23,750.00023,650.00028/04/2022
56413CS#HSI RP2203F0.010-0.050-83.333%23,900.00023,800.00030/03/2022
56414CS#HSI RP2204W0.010-0.053-84.127%24,050.00023,950.00028/04/2022
56416CS#HSI RP2203K0.024-0.068-73.913%24,200.00024,100.00030/03/2022
56418CS#HSI RP2205D0.0000.000%24,650.00024,550.00030/05/2022
56461JP#HSI RP2205A0.0480.0000.000%23,748.00023,648.00030/05/2022
56462JP#HSI RP2204P0.025-0.066-72.527%24,200.00024,100.00028/04/2022
56467JP#HSI RP2204Q0.010-0.052-83.871%23,900.00023,800.00028/04/2022
56470JP#HSI RP2205B0.019-0.061-76.250%24,048.00023,948.00030/05/2022
56486SG#HSI RP2204D0.0420.0000.000%23,748.00023,648.00028/04/2022
56490SG#HSI RP2205S0.011-0.053-82.813%23,900.00023,800.00030/05/2022
56494SG#HSI RP2205T0.018-0.059-76.623%24,148.00024,048.00030/05/2022
56503SG#HSI RP2205U0.035-0.070-66.667%24,268.00024,168.00030/05/2022
56504SG#HSI RP2207A0.010-0.059-85.507%24,048.00023,948.00028/07/2022
56511SG#HSI RP2207B0.061-0.072-54.135%24,500.00024,400.00028/07/2022
56568UB#HSI RP2204I0.0480.0000.000%23,800.00023,700.00028/04/2022
56569UB#HSI RP2204Q0.010-0.043-81.132%23,950.00023,850.00028/04/2022
56570UB#HSI RP2205J0.015-0.051-77.273%24,078.00023,978.00030/05/2022
56571UB#HSI RP2205K0.017-0.058-77.333%24,178.00024,078.00030/05/2022
56610HT#HSI RP2203U0.0480.0000.000%23,800.00023,700.00030/03/2022
56612HT#HSI RP2205C0.014-0.064-82.051%24,000.00023,900.00030/05/2022
56614HT#HSI RP2204P0.0150.0000.000%24,150.00024,050.00028/04/2022
56615HT#HSI RP2203V0.0450.0000.000%24,350.00024,250.00030/03/2022
56616CS#HSI RP2204A0.131-0.031-19.136%26,488.00026,388.00028/04/2022
56633VT#HSI RP2203W0.010-0.047-82.456%24,000.00023,900.00030/03/2022
56648VT#HSI RP2203Y0.032-0.053-62.353%24,340.00024,240.00030/03/2022
56676HS#HSI RP2204L0.0100.0000.000%23,948.00023,798.00028/04/2022
56707BP#HSI RP2204P0.0120.0000.000%23,900.00023,800.00028/04/2022
56718CS#HSI RP2204X0.0000.000%23,759.00023,659.00028/04/2022
56719CS#HSI RP2205E0.0170.0000.000%23,928.00023,828.00030/05/2022
56737CS#HSI RP2205F0.0160.0000.000%24,150.00024,050.00030/05/2022
56755VT#HSI RP2203Z0.0000.000%23,784.00023,659.00030/03/2022
56756VT#HSI RP2203E0.0410.0000.000%24,440.00024,340.00030/03/2022
56760VT#HSI RP2203D0.0150.0000.000%24,040.00023,940.00030/03/2022
56774HT#HSI RP2204Q0.0110.0000.000%23,850.00023,750.00028/04/2022
56802SG#HSI RP2205V0.0150.0000.000%23,868.00023,768.00030/05/2022
56803SG#HSI RP2206P0.0000.000%23,759.00023,659.00029/06/2022
56821SG#HSI RP2207C0.0130.0000.000%23,988.00023,888.00028/07/2022
56822SG#HSI RP2207D0.0180.0000.000%24,128.00024,028.00028/07/2022
56823SG#HSI RP2206Q0.0390.0000.000%24,328.00024,228.00029/06/2022
56847UB#HSI RP2205L0.0000.000%23,779.00023,679.00030/05/2022
56848UB#HSI RP2206B0.0380.0000.000%24,378.00024,278.00029/06/2022
56853BP#HSI RP2112M0.275-0.060-17.910%26,700.00026,600.00030/12/2021
56857BP#HSI RP2112P0.280-0.060-17.647%26,750.00026,650.00030/12/2021
56864UB#HSI RP2205M0.0110.0000.000%23,888.00023,788.00030/05/2022
56871HT#HSI RP2112Z0.345-0.060-14.815%27,250.00027,150.00030/12/2021
56873UB#HSI RP2206C0.0120.0000.000%24,128.00024,028.00029/06/2022
56874UB#HSI RP2206D0.0240.0000.000%24,228.00024,128.00029/06/2022
56877UB#HSI RP2204Z0.0100.0000.000%24,000.00023,900.00028/04/2022
56878JP#HSI RP2205C0.0000.000%23,778.00023,678.00030/05/2022
56879JP#HSI RP2205D0.0150.0000.000%23,928.00023,828.00030/05/2022
56880JP#HSI RP2205E0.0200.0000.000%24,148.00024,048.00030/05/2022
56891JP#HSI RP2204R0.0410.0000.000%24,348.00024,248.00028/04/2022
56941CS#HSI RP2112I0.275-0.060-17.910%26,700.00026,600.00030/12/2021
56960CS#HSI RP2201V0.350-0.055-13.580%27,388.00027,288.00028/01/2022
57016UB#HSI RP2201Y0.231-0.049-17.500%26,700.00026,600.00028/01/2022
57029UB#HSI RP2201A0.250-0.050-16.667%26,928.00026,828.00028/01/2022
57095HT#HSI RP2409A0.640-0.020-3.030%29,400.00029,300.00027/09/2024
57097SG#HSI RP2201G0.280-0.055-16.418%26,688.00026,588.00028/01/2022
57101SG#HSI RP2112U0.305-0.060-16.438%26,968.00026,868.00030/12/2021
57102SG#HSI RP2201H0.295-0.055-15.714%26,828.00026,728.00028/01/2022
57157HS#HSI RP2112E0.355-0.020-5.333%30,848.00030,698.00030/12/2021
57162VT#HSI RP2112N0.315-0.045-12.500%27,040.00026,940.00030/12/2021
57186BP#HSI RP2201X0.285-0.060-17.391%26,800.00026,700.00028/01/2022
57187BP#HSI RP2201Y0.295-0.060-16.901%26,900.00026,800.00028/01/2022
57219VT#HSI RP2112I0.200-0.050-20.000%26,350.00026,250.00030/12/2021
57233HS#HSI RP2202X0.280-0.045-13.846%26,761.00026,661.00025/02/2022
57236CS#HSI RP2201W0.232-0.048-17.143%26,726.00026,626.00028/01/2022
57237CS#HSI RP2201X0.244-0.051-17.288%26,850.00026,750.00028/01/2022
57290UB#HSI RP2112K0.2600.0000.000%26,726.00026,626.00030/12/2021
57291UB#HSI RP2201B0.260-0.050-16.129%27,028.00026,928.00028/01/2022
57342UB#HSI RP2201C0.243-0.052-17.627%26,850.00026,750.00028/01/2022
57343UB#HSI RP2201D0.305-0.050-14.085%27,588.00027,488.00028/01/2022
57371HT#HSI RP2112L0.305-0.060-16.438%26,900.00026,800.00030/12/2021
57395SG#HSI RP2112V0.295-0.060-16.901%26,868.00026,768.00030/12/2021
57396SG#HSI RP2202Z0.315-0.060-16.000%27,068.00026,968.00025/02/2022
57435UB#HSI RP2112I0.244-0.041-14.386%26,800.00026,700.00030/12/2021
57545CS#HSI RP2201Y0.235-0.050-17.544%26,750.00026,650.00028/01/2022
57553HS#HSI RP2202Y0.198-0.040-16.807%26,874.00026,774.00025/02/2022
57611SG#HSI RP2202D0.285-0.055-16.176%26,748.00026,648.00025/02/2022
57612SG#HSI RP2203O0.148-0.033-18.232%26,808.00026,708.00030/03/2022
57654HS#HSI RP2202Z0.142-0.030-17.442%26,728.00026,578.00025/02/2022
57678BP#HSI RP2201I0.280-0.060-17.647%26,750.00026,650.00028/01/2022
57679BP#HSI RP2201J0.290-0.060-17.143%26,850.00026,750.00028/01/2022
57764SG#HSI RP2112K0.560-0.050-8.197%29,448.00029,348.00030/12/2021
57808UB#HSI RP2201E0.235-0.050-17.544%26,750.00026,650.00028/01/2022
57809UB#HSI RP2201J0.247-0.048-16.271%26,900.00026,800.00028/01/2022
57889SG#HSI RP2203P0.295-0.055-15.714%26,788.00026,688.00030/03/2022
57923UB#HSI RP2202P0.204-0.051-20.000%26,378.00026,278.00025/02/2022
57941GJ#HSI RP2201H0.300-0.060-16.667%26,900.00026,800.00028/01/2022
58278GJ#HSI RP2112F0.280-0.060-17.647%26,700.00026,600.00030/12/2021
58486BI#HSI RP2112A0.580-0.010-1.695%30,600.00030,500.00030/12/2021
59245HT#HSI RP2112D0.690-0.030-4.167%30,450.00030,350.00030/12/2021
59260HT#HSI RP2112E0.730-0.030-3.947%30,850.00030,750.00030/12/2021
59599SG#HSI RP2112L0.570-0.050-8.065%29,528.00029,428.00030/12/2021
59675UB#HSI RP2204W0.290-0.025-7.937%29,600.00029,500.00028/04/2022
59938CS#HSI RP2202U0.154-0.031-16.757%26,988.00026,888.00025/02/2022
60055HS#HSI RP2203A0.395-0.030-7.059%29,678.00029,578.00030/03/2022
60059HS#HSI RP2203B0.405-0.030-6.897%29,858.00029,758.00030/03/2022
60093HS#HSI RP2203C0.560-0.040-6.667%29,338.00029,238.00030/03/2022
60238BI#HSI RP2112B0.455-0.030-6.186%29,200.00029,100.00030/12/2021
60422BI#HSI RP2112C0.450-0.025-5.263%29,100.00029,000.00030/12/2021
60423BI#HSI RP2112D0.465-0.025-5.102%29,300.00029,200.00030/12/2021
60437HS#HSI RP2203D0.540-0.040-6.897%29,138.00029,038.00030/03/2022
60439HS#HSI RP2203E0.285-0.020-6.557%29,488.00029,338.00030/03/2022
60842HS#HSI RP2203F0.365-0.030-7.595%29,238.00029,138.00030/03/2022
60864HS#HSI RP2203G0.510-0.030-5.556%28,838.00028,738.00030/03/2022
60867HS#HSI RP2203H0.320-0.025-7.246%28,538.00028,438.00030/03/2022
61109HT#HSI RP2112F0.550-0.030-5.172%29,050.00028,950.00030/12/2021
61546SG#HSI RP2112O0.510-0.050-8.929%29,000.00028,900.00030/12/2021
61616UB#HSI RP2203M0.315-0.025-7.353%30,100.00030,000.00030/03/2022
61763HS#HSI RP2112O0.840-0.030-3.448%32,188.00032,088.00030/12/2021
62049HT#HSI RP2112G0.495-0.045-8.333%28,700.00028,600.00030/12/2021
62054HS#HSI RP2203I0.345-0.030-8.000%28,938.00028,838.00030/03/2022
62058HS#HSI RP2203J0.325-0.030-8.451%28,638.00028,538.00030/03/2022
62217HS#HSI RP2112A0.465-0.015-3.125%32,938.00032,788.00030/12/2021
62268HS#HSI RP2307A0.630-0.010-1.562%32,388.00032,288.00028/07/2023
62301HS#HSI RP2112V0.300-0.015-4.762%29,778.00029,628.00030/12/2021
62443SG#HSI RP2201A0.236-0.024-9.231%28,608.00028,508.00028/01/2022
62446SG#HSI RP2201B0.490-0.050-9.259%28,800.00028,700.00028/01/2022
62562HS#HSI RP2112Y0.520-0.010-1.887%31,488.00031,388.00030/12/2021
62614HS#HSI RP2112Z0.540-0.010-1.818%31,788.00031,688.00030/12/2021
62645HS#HSI RP2203M0.465-0.045-8.824%28,438.00028,338.00030/03/2022
62650HS#HSI RP2203N0.250-0.020-7.407%28,788.00028,638.00030/03/2022
62692JP#HSI RP2203A0.325-0.060-15.584%27,100.00027,000.00030/03/2022
62696JP#HSI RP2201E0.270-0.055-16.923%26,600.00026,500.00028/01/2022
62698JP#HSI RP2202A0.295-0.055-15.714%26,848.00026,748.00025/02/2022
62700JP#HSI RP2201G0.241-0.059-19.667%26,348.00026,248.00028/01/2022
62916HS#HSI RP2112M0.920-0.030-3.158%32,788.00032,688.00030/12/2021
62934HS#HSI RP2112F0.5200.0000.000%33,838.00033,688.00030/12/2021
62937HS#HSI RP2112I0.950-0.030-3.061%33,088.00032,988.00030/12/2021
62983SG#HSI RP2112S0.475-0.045-8.654%28,600.00028,500.00030/12/2021
63053JP#HSI RP2203B0.340-0.060-15.000%27,248.00027,148.00030/03/2022
63069JP#HSI RP2202B0.310-0.055-15.068%27,000.00026,900.00025/02/2022
63070JP#HSI RP2201L0.285-0.055-16.176%26,748.00026,648.00028/01/2022
63071JP#HSI RP2201M0.260-0.055-17.460%26,500.00026,400.00028/01/2022
63098VT#HSI RP2201Q0.202-0.031-13.305%27,850.00027,750.00028/01/2022
63100VT#HSI RP2201U0.315-0.030-8.696%30,100.00030,000.00028/01/2022
63137VT#HSI RP2201F0.239-0.031-11.481%28,600.00028,500.00028/01/2022
63158HS#HSI RP2203O0.229-0.020-8.032%28,388.00028,238.00030/03/2022
63199SG#HSI RP2203Y0.209-0.051-19.615%26,368.00026,268.00030/03/2022
63370BP#HSI RP2112I0.440-0.060-12.000%28,350.00028,250.00030/12/2021
63542JP#HSI RP2201O0.350-0.055-13.580%27,400.00027,300.00028/01/2022
63546JP#HSI RP2201Q0.420-0.055-11.579%28,100.00028,000.00028/01/2022
63547JP#HSI RP2201R0.300-0.055-15.493%26,900.00026,800.00028/01/2022
63548JP#HSI RP2203C0.330-0.055-14.286%27,148.00027,048.00030/03/2022
63549JP#HSI RP2201S0.275-0.055-16.667%26,648.00026,548.00028/01/2022
63550JP#HSI RP2202C0.375-0.060-13.793%27,648.00027,548.00025/02/2022
63557JP#HSI RP2201T0.246-0.059-19.344%26,400.00026,300.00028/01/2022
63691SG#HSI RP2201D0.265-0.025-8.621%29,108.00029,008.00028/01/2022
63701CS#HSI RP2203X0.0000.000%27,500.00027,400.00030/03/2022
63703CS#HSI RP2203Y0.0000.000%27,600.00027,500.00030/03/2022
63704CS#HSI RP2204H0.405-0.055-11.957%27,800.00027,700.00028/04/2022
63745VT#HSI RP2201K0.360-0.045-11.111%28,300.00028,200.00028/01/2022
63748VT#HSI RP2201O0.275-0.045-14.062%27,240.00027,140.00028/01/2022
63800SG#HSI RP2201E0.450-0.050-10.000%28,388.00028,288.00028/01/2022
63845SG#HSI RP2205L0.300-0.025-7.692%29,608.00029,508.00030/05/2022
63846SG#HSI RP2206C0.330-0.025-7.042%30,108.00030,008.00029/06/2022
63847SG#HSI RP2202X0.209-0.051-19.615%26,418.00026,318.00025/02/2022
63851SG#HSI RP2203B0.228-0.047-17.091%26,588.00026,488.00030/03/2022
63852SG#HSI RP2204F0.246-0.049-16.610%26,800.00026,700.00028/04/2022
63946UB#HSI RP2202B0.212-0.048-18.462%26,478.00026,378.00025/02/2022
64009UB#HSI RP2202J0.224-0.051-18.545%26,628.00026,528.00025/02/2022
64024UB#HSI RP2202N0.295-0.050-14.493%27,450.00027,350.00025/02/2022
64026UB#HSI RP2202R0.370-0.055-12.941%27,600.00027,500.00025/02/2022
64100GJ#HSI RP2201P0.270-0.060-18.182%26,600.00026,500.00028/01/2022
64234JP#HSI RP2202D0.390-0.060-13.333%27,800.00027,700.00025/02/2022
64235JP#HSI RP2201U0.315-0.055-14.865%27,048.00026,948.00028/01/2022
64238JP#HSI RP2201V0.340-0.055-13.924%27,300.00027,200.00028/01/2022
64242JP#HSI RP2201X0.290-0.055-15.942%26,800.00026,700.00028/01/2022
64252JP#HSI RP2202E0.365-0.055-13.095%27,548.00027,448.00025/02/2022
64259JP#HSI RP2201Z0.265-0.055-17.188%26,548.00026,448.00028/01/2022
64268VT#HSI RP2201R0.208-0.039-15.789%26,540.00026,440.00028/01/2022
64347SG#HSI RP2203D0.220-0.050-18.519%26,488.00026,388.00030/03/2022
64483UB#HSI RP2201Q0.222-0.048-17.778%26,600.00026,500.00028/01/2022
64494BP#HSI RP2202D0.231-0.059-20.345%26,250.00026,150.00025/02/2022
64559HS#HSI RP2112D0.5400.0000.000%34,138.00033,988.00030/12/2021
64563GJ#HSI RP2201Q0.206-0.049-19.216%26,400.00026,300.00028/01/2022
64564CS#HSI RP2201F0.182-0.052-22.222%26,138.00026,038.00028/01/2022
64566CS#HSI RP2201H0.234-0.066-22.000%26,300.00026,200.00028/01/2022
64612CS#HSI RP2204I0.0000.000%27,700.00027,600.00028/04/2022
64613CS#HSI RP2204J0.0000.000%27,900.00027,800.00028/04/2022
64616CS#HSI RP2204K0.0000.000%28,100.00028,000.00028/04/2022
64628HT#HSI RP2201X0.233-0.067-22.333%26,250.00026,150.00028/01/2022
64680VT#HSI RP2201W0.186-0.049-20.851%26,240.00026,140.00028/01/2022
64681VT#HSI RP2201A0.0000.000%28,500.00028,400.00028/01/2022
64685VT#HSI RP2203A0.0000.000%29,100.00029,000.00030/03/2022
64725JP#HSI RP2201A0.370-0.055-12.941%27,600.00027,500.00028/01/2022
64726JP#HSI RP2201B0.280-0.055-16.418%26,700.00026,600.00028/01/2022
64735JP#HSI RP2201C0.430-0.055-11.340%28,200.00028,100.00028/01/2022
64736JP#HSI RP2201D0.226-0.059-20.702%26,200.00026,100.00028/01/2022
64737JP#HSI RP2201F0.400-0.055-12.088%27,900.00027,800.00028/01/2022
64741JP#HSI RP2201H0.330-0.055-14.286%27,200.00027,100.00028/01/2022
64744JP#HSI RP2202F0.305-0.055-15.278%26,948.00026,848.00025/02/2022
64746JP#HSI RP2202G0.255-0.055-17.742%26,448.00026,348.00025/02/2022
64769UB#HSI RP2202W0.195-0.052-21.053%26,278.00026,178.00025/02/2022
64788UB#HSI RP2202X0.208-0.047-18.431%26,428.00026,328.00025/02/2022
64863SG#HSI RP2203C0.237-0.063-21.000%26,248.00026,148.00030/03/2022
64867SG#HSI RP2204H0.224-0.061-21.404%26,118.00026,018.00028/04/2022
64887SG#HSI RP2202E0.207-0.048-18.824%26,388.00026,288.00025/02/2022
64890SG#HSI RP2202G0.265-0.055-17.188%26,528.00026,428.00025/02/2022
64965BI#HSI RP2203O0.247-0.053-17.667%26,300.00026,200.00030/03/2022
64977CS#HSI RP2201M0.226-0.054-19.286%26,227.00026,127.00028/01/2022
65031CS#HSI RP2201O0.246-0.059-19.344%26,388.00026,288.00028/01/2022
65056BP#HSI RP2202E0.230-0.060-20.690%26,250.00026,150.00025/02/2022
65058HT#HSI RP2201H0.240-0.060-20.000%26,300.00026,200.00028/01/2022
65081CS#HSI RP2203B0.182-0.031-14.554%27,488.00027,388.00030/03/2022
65082VT#HSI RP2201H0.0000.000%28,700.00028,600.00028/01/2022
65083VT#HSI RP2201I0.220-0.030-12.000%28,200.00028,100.00028/01/2022
65087VT#HSI RP2201B0.0000.000%27,788.00027,688.00028/01/2022
65089VT#HSI RP2201G0.295-0.045-13.235%27,500.00027,400.00028/01/2022
65090VT#HSI RP2201J0.194-0.050-20.492%26,300.00026,200.00028/01/2022
65113VT#HSI RP2201M0.0000.000%29,300.00029,200.00028/01/2022
65119JP#HSI RP2201I0.570-0.050-8.065%29,600.00029,500.00028/01/2022
65120JP#HSI RP2202H0.345-0.060-14.815%27,348.00027,248.00025/02/2022
65125JP#HSI RP2201J0.380-0.055-12.644%27,700.00027,600.00028/01/2022
65139JP#HSI RP2202I0.410-0.060-12.766%28,000.00027,900.00025/02/2022
65151JP#HSI RP2201K0.480-0.050-9.434%28,700.00028,600.00028/01/2022
65154JP#HSI RP2202J0.520-0.060-10.345%29,100.00029,000.00025/02/2022
65195UB#HSI RP2202Z0.218-0.052-19.259%26,548.00026,448.00025/02/2022
65228VT#HSI RP2112Q0.140-0.030-17.647%26,600.00026,500.00030/12/2021
65280UB#HSI RP2202I0.194-0.051-20.816%26,258.00026,158.00025/02/2022
65284UB#HSI RP2202L0.203-0.047-18.800%26,368.00026,268.00025/02/2022
65343SG#HSI RP2202Q0.230-0.060-20.690%26,227.00026,127.00025/02/2022
65365SG#HSI RP2203F0.246-0.059-19.344%26,328.00026,228.00030/03/2022
65379SG#HSI RP2202V0.275-0.055-16.667%26,628.00026,528.00025/02/2022
65380SG#HSI RP2204N0.218-0.047-17.736%26,458.00026,358.00028/04/2022
65437HS#HSI RP2204Y0.121-0.030-19.868%26,238.00026,088.00028/04/2022
65458BP#HSI RP2202M0.221-0.059-21.071%26,150.00026,050.00025/02/2022
65515CS#HSI RP2201R0.216-0.064-22.857%26,129.00026,029.00028/01/2022
65520CS#HSI RP2201C0.192-0.053-21.633%26,250.00026,150.00028/01/2022
65546VT#HSI RP2202B0.182-0.050-21.552%26,154.00026,029.00025/02/2022
65549JP#HSI RP2202K0.470-0.050-9.615%28,600.00028,500.00025/02/2022
65552JP#HSI RP2202L0.440-0.060-12.000%28,300.00028,200.00025/02/2022
65553JP#HSI RP2201N0.236-0.059-20.000%26,300.00026,200.00028/01/2022
65554JP#HSI RP2202M0.360-0.060-14.286%27,500.00027,400.00025/02/2022
65556JP#HSI RP2201P0.219-0.066-23.158%26,139.00026,039.00028/01/2022
65561HT#HSI RP2202X0.229-0.061-21.034%26,150.00026,050.00025/02/2022
65566HT#HSI RP2112I0.285-0.055-16.176%26,700.00026,600.00030/12/2021
65578HT#HSI RP2201W0.300-0.060-16.667%26,850.00026,750.00028/01/2022
65641UB#HSI RP2202M0.184-0.053-22.363%26,149.00026,049.00025/02/2022
65645UB#HSI RP2202O0.197-0.052-20.884%26,300.00026,200.00025/02/2022
65702SG#HSI RP2202Y0.223-0.057-20.357%26,148.00026,048.00025/02/2022
65712SG#HSI RP2202B0.210-0.050-19.231%26,438.00026,338.00025/02/2022
65713SG#HSI RP2204U0.243-0.062-20.328%26,300.00026,200.00028/04/2022
65852HS#HSI RP2204Z0.164-0.041-20.000%26,288.00026,188.00028/04/2022
65864BP#HSI RP2202V0.196-0.059-23.137%25,900.00025,800.00025/02/2022
65865BP#HSI RP2202W0.206-0.059-22.264%26,000.00025,900.00025/02/2022
65873BP#HSI RP2202Y0.216-0.059-21.455%26,100.00026,000.00025/02/2022
65885BI#HSI RP2203S0.205-0.050-19.608%25,900.00025,800.00030/03/2022
65886BI#HSI RP2203T0.216-0.054-20.000%26,000.00025,900.00030/03/2022
65893BI#HSI RP2203E0.226-0.054-19.286%26,100.00026,000.00030/03/2022
65894BI#HSI RP2203F0.237-0.053-18.276%26,200.00026,100.00030/03/2022
65956CS#HSI RP2202G0.194-0.061-23.922%25,900.00025,800.00025/02/2022
65957CS#HSI RP2203Z0.178-0.053-22.944%26,050.00025,950.00030/03/2022
65958CS#HSI RP2203A0.190-0.053-21.811%26,188.00026,088.00030/03/2022
65991GJ#HSI RP2202F0.199-0.051-20.400%26,300.00026,200.00025/02/2022
65992GJ#HSI RP2202G0.181-0.051-21.983%26,100.00026,000.00025/02/2022
66069VT#HSI RP2202C0.173-0.050-22.422%26,040.00025,940.00025/02/2022
66083HT#HSI RP2202Z0.202-0.063-23.774%25,900.00025,800.00025/02/2022
66086HT#HSI RP2202A0.219-0.061-21.786%26,050.00025,950.00025/02/2022
66087HT#HSI RP2202B0.235-0.060-20.339%26,200.00026,100.00025/02/2022
66107JP#HSI RP2202N0.231-0.059-20.345%26,248.00026,148.00025/02/2022
66110JP#HSI RP2202O0.207-0.058-21.887%26,000.00025,900.00025/02/2022
66165HT#HSI RP2201Y0.295-0.060-16.901%26,800.00026,700.00028/01/2022
66235SG#HSI RP2203U0.217-0.068-23.860%26,048.00025,948.00030/03/2022
66237SG#HSI RP2204X0.201-0.059-22.692%25,900.00025,800.00028/04/2022
66238SG#HSI RP2205M0.102-0.033-24.444%25,850.00025,750.00030/05/2022
66316UB#HSI RP2202Q0.164-0.052-24.074%25,900.00025,800.00025/02/2022
66317UB#HSI RP2202S0.176-0.052-22.807%26,050.00025,950.00025/02/2022
66325UB#HSI RP2202U0.189-0.051-21.250%26,200.00026,100.00025/02/2022
66329UB#HSI RP2202A0.149-0.031-17.222%26,900.00026,800.00025/02/2022
66379UB#HSI RP2202Y0.174-0.030-14.706%27,400.00027,300.00025/02/2022
66395HS#HSI RP2201E0.690-0.040-5.479%30,708.00030,608.00028/01/2022
66405HS#HSI RP2204E0.142-0.042-22.826%25,988.00025,888.00028/04/2022
66448CS#HSI RP2204L0.107-0.033-23.571%26,100.00026,000.00028/04/2022
66482CS#HSI RP2203C0.170-0.053-23.767%25,950.00025,850.00030/03/2022
66530VT#HSI RP2202F0.159-0.047-22.816%25,940.00025,840.00025/02/2022
66531VT#HSI RP2202G0.185-0.050-21.277%26,188.00026,088.00025/02/2022
66605UB#HSI RP2204X0.161-0.031-16.146%27,100.00027,000.00028/04/2022
66628UB#HSI RP2203O0.171-0.053-23.661%25,950.00025,850.00030/03/2022
66630UB#HSI RP2203R0.183-0.053-22.458%26,100.00026,000.00030/03/2022
66663HT#HSI RP2203K0.193-0.062-24.314%25,850.00025,750.00030/03/2022
66666HT#HSI RP2203L0.214-0.061-22.182%26,000.00025,900.00030/03/2022
66703SG#HSI RP2203W0.206-0.059-22.264%25,948.00025,848.00030/03/2022
66743SG#HSI RP2205O0.116-0.033-22.148%26,108.00026,008.00030/05/2022
66771JP#HSI RP2202R0.197-0.063-24.231%25,900.00025,800.00025/02/2022
66828BP#HSI RP2202G0.191-0.059-23.600%25,850.00025,750.00025/02/2022
66829BP#HSI RP2202S0.201-0.059-22.692%25,950.00025,850.00025/02/2022
66830BP#HSI RP2202B0.211-0.059-21.852%26,050.00025,950.00025/02/2022
66831GJ#HSI RP2203C0.177-0.054-23.377%26,000.00025,900.00030/03/2022
66834GJ#HSI RP2202H0.166-0.052-23.853%25,900.00025,800.00025/02/2022
66844HS#HSI RP2204G0.225-0.060-21.053%26,088.00025,988.00028/04/2022
66877CS#HSI RP2203E0.161-0.053-24.766%25,850.00025,750.00030/03/2022
66884HS#HSI RP2203X0.270-0.015-5.263%29,088.00028,938.00030/03/2022
66887CS#HSI RP2202H0.204-0.061-23.019%26,000.00025,900.00025/02/2022
66899SG#HSI RP2112D0.390-0.025-6.024%31,608.00031,508.00030/12/2021
66991HT#HSI RP2203N0.209-0.061-22.593%25,950.00025,850.00030/03/2022
67043JP#HSI RP2202U0.217-0.058-21.091%26,100.00026,000.00025/02/2022
67079UB#HSI RP2203S0.163-0.053-24.537%25,850.00025,750.00030/03/2022
67082UB#HSI RP2203T0.175-0.053-23.246%26,000.00025,900.00030/03/2022
67108HS#HSI RP2112N0.390-0.010-2.500%31,438.00031,288.00030/12/2021
67138SG#HSI RP2202H0.190-0.065-25.490%25,868.00025,768.00025/02/2022
67139SG#HSI RP2202O0.207-0.058-21.887%26,000.00025,900.00025/02/2022
67307HS#HSI RP2204F0.104-0.032-23.529%25,938.00025,788.00028/04/2022
67379HT#HSI RP2112K0.560-0.030-5.085%29,150.00029,050.00030/12/2021
67409JP#HSI RP2203D0.195-0.060-23.529%25,848.00025,748.00030/03/2022
67491UB#HSI RP2203D0.188-0.053-21.992%26,150.00026,050.00030/03/2022
67541HT#HSI RP2112A0.820-0.040-4.651%31,800.00031,700.00030/12/2021
67584SG#HSI RP2201L0.460-0.050-9.804%28,468.00028,368.00028/01/2022
67635HS#HSI RP2203Y0.285-0.025-8.065%27,998.00027,898.00030/03/2022
68025SG#HSI RP2201M0.208-0.032-13.333%28,108.00028,008.00028/01/2022
68099BP#HSI RP2112D0.395-0.060-13.187%27,900.00027,800.00030/12/2021
68160HS#HSI RP2203Z0.295-0.030-9.231%28,168.00028,068.00030/03/2022
68196BP#HSI RP2112E0.425-0.060-12.371%28,200.00028,100.00030/12/2021
68197BP#HSI RP2112F0.415-0.060-12.632%28,100.00028,000.00030/12/2021
68301SG#HSI RP2201N0.435-0.055-11.224%28,248.00028,148.00028/01/2022
68422UB#HSI RP2112O0.335-0.050-12.987%27,908.00027,808.00030/12/2021
68441UB#HSI RP2112P0.3750.0000.000%28,100.00028,000.00030/12/2021
68468UB#HSI RP2112Q0.360-0.045-11.111%28,200.00028,100.00030/12/2021
68469UB#HSI RP2112R0.3950.0000.000%28,328.00028,228.00030/12/2021
68514HS#HSI RP2201G0.380-0.030-7.317%29,528.00029,428.00028/01/2022
68655BP#HSI RP2112G0.415-0.060-12.632%28,100.00028,000.00030/12/2021
68660BP#HSI RP2112J0.435-0.060-12.121%28,300.00028,200.00030/12/2021
68809HT#HSI RP2112B0.680-0.030-4.225%30,350.00030,250.00030/12/2021
68813BP#HSI RP2201R0.240-0.060-20.000%26,350.00026,250.00028/01/2022
68814HT#HSI RP2112C0.720-0.030-4.000%30,750.00030,650.00030/12/2021
68835HS#HSI RP2203L0.450-0.045-9.091%28,248.00028,148.00030/03/2022
68876BP#HSI RP2112K0.420-0.060-12.500%28,150.00028,050.00030/12/2021
68884SG#HSI RP2112J0.420-0.060-12.500%28,100.00028,000.00030/12/2021
69074UB#HSI RP2201R0.210-0.050-19.231%26,450.00026,350.00028/01/2022
69084BP#HSI RP2112N0.395-0.060-13.187%27,900.00027,800.00030/12/2021
69085BP#HSI RP2112O0.405-0.060-12.903%28,000.00027,900.00030/12/2021
69255BP#HSI RP2112Q0.420-0.060-12.500%28,150.00028,050.00030/12/2021
69256GJ#HSI RP2112A0.445-0.055-11.000%28,300.00028,200.00030/12/2021
69261HS#HSI RP2203Q0.415-0.050-10.753%27,898.00027,798.00030/03/2022
69428UB#HSI RP2201F0.216-0.049-18.491%26,528.00026,428.00028/01/2022
69597HS#HSI RP2112S0.415-0.015-3.488%32,038.00031,888.00030/12/2021
69598HS#HSI RP2112T0.400-0.015-3.614%31,738.00031,588.00030/12/2021
69614HS#HSI RP2203S0.216-0.031-12.551%28,138.00027,988.00030/03/2022
69656GJ#HSI RP2112B0.425-0.060-12.371%28,100.00028,000.00030/12/2021
69732CS#HSI RP2112J0.345-0.045-11.538%27,950.00027,850.00030/12/2021
69840VT#HSI RP2202Q0.114-0.030-20.833%26,100.00026,000.00025/02/2022
69892CS#HSI RP2112P0.245-0.065-20.968%26,400.00026,300.00030/12/2021
69898BP#HSI RP2112U0.410-0.060-12.766%28,050.00027,950.00030/12/2021
69903BP#HSI RP2112H0.430-0.060-12.245%28,250.00028,150.00030/12/2021
69976HS#HSI RP2112C0.495-0.015-2.941%33,538.00033,388.00030/12/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 07/12/2021 17:59
  Real time quote last updated: 07/12/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.