Quote | Super Quote
26883 UBALIBA@EC2102B (CALL)
RT  Nominal down0.057 -0.011 (-16.176%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50091JP#ALIBARC2104E0.280-0.040-12.500%241.200244.20009/04/2021
50175HT#ALIBARC2102C0.290-0.040-12.121%240.800242.80025/02/2021
50661BI#ALIBARC2012O0.790-0.030-3.659%190.880192.88030/12/2020
50682UB#ALIBARC2012D0.770-0.020-2.532%193.000195.00018/12/2020
50685UB#ALIBARC2102J0.160-0.010-5.882%189.000191.00026/02/2021
50806VT#ALIBARC2102C0.740-0.020-2.632%196.190198.19019/02/2021
50846SG#ALIBARC2011L0.740-0.010-1.333%196.000198.00027/11/2020
50847SG#ALIBARC2012S0.7800.0000.000%192.000194.00030/12/2020
51122JP#ALIBARC2012F0.760-0.020-2.564%194.200196.20018/12/2020
51253HT#ALIBARC2101A0.730-0.050-6.410%195.800197.80028/01/2021
51733GS#ALIBARC2012A0.335-0.030-8.219%236.180238.18030/12/2020
51738SG#ALIBARC2102E0.650-0.040-5.797%205.000207.00026/02/2021
52057UB#ALIBARC2103F0.141-0.009-6.000%198.000200.00015/03/2021
52261HT#ALIBARC2202A0.810-0.020-2.410%190.800192.80025/02/2022
52444JP#ALIBARC2102A0.570-0.050-8.065%212.200214.20011/02/2021
52472BI#ALIBARC2012K0.440-0.020-4.348%225.880227.88031/12/2020
52792CS#ALIBARC2012G0.570-0.020-3.390%213.000215.00030/12/2020
52826UB#ALIBARC2103K0.495-0.045-8.333%219.000221.00001/03/2021
52828UB#ALIBARC2104E0.560-0.040-6.667%213.000215.00012/04/2021
52870UB#ALIBARC2105C0.082-0.006-6.818%228.000230.00017/05/2021
52898SG#ALIBARC2101M0.520-0.040-7.143%215.000217.00029/01/2021
52902SG#ALIBARC2101N0.485-0.045-8.491%219.200221.20029/01/2021
52974SG#ALIBARC2102C0.810-0.030-3.571%190.000192.00025/02/2021
53042GS#ALIBARC2011E0.600-0.040-6.250%210.180212.18030/11/2020
53061BP#ALIBARC2012N0.610-0.020-3.175%207.000210.00030/12/2020
53074VT#ALIBARC2104A0.480-0.040-7.692%220.880222.88016/04/2021
53075EA#ALIBARC2102A0.840-0.020-2.326%187.200190.00001/02/2021
53146VT#ALIBARC2103D0.630-0.020-3.077%207.390209.39012/03/2021
53153BI#ALIBARC2012B0.620-0.060-8.824%206.680208.68031/12/2020
53207UB#ALIBARC2103L0.640-0.030-4.478%206.000208.00004/03/2021
53211UB#ALIBARC2102P0.590-0.030-4.839%210.000212.00001/02/2021
53261SG#ALIBARC2102I0.580-0.030-4.918%212.400214.40026/02/2021
53264SG#ALIBARC2103A0.630-0.010-1.562%208.000210.00030/03/2021
53274JP#ALIBARC2102B0.435-0.045-9.375%224.200226.20019/02/2021
53381HT#ALIBARC2202D0.590-0.040-6.349%210.800212.80025/02/2022
53443GS#ALIBARC2011I0.435-0.040-8.421%226.180228.18030/11/2020
53584GS#ALIBARC2012F0.224-0.005-2.183%158.180160.18030/12/2020
53622SG#ALIBARC2101C0.7700.0000.000%194.200196.20028/01/2021
53754HS#ALIBARC2012E0.640-0.010-1.538%206.780209.28007/12/2020
53758SG#ALIBARC2102M0.420-0.035-7.692%226.000228.00025/02/2021
53771BI#ALIBARC2012A0.5900.0000.000%210.880212.88031/12/2020
53783VT#ALIBARC2103E0.580-0.020-3.333%212.399214.39919/03/2021
53923EA#ALIBARC2101B0.500-0.030-5.660%220.200223.00005/01/2021
53991MS#ALIBARC2102D0.510-0.060-10.526%218.000220.00026/02/2021
54084GS#ALIBARC2011F0.620-0.030-4.615%208.180210.18030/11/2020
54114HS#ALIBARC2012H0.405-0.035-7.955%228.380230.88017/12/2020
54229UB#ALIBARC2103R0.335-0.045-11.842%235.000237.00002/03/2021
54264SG#ALIBARC2103B0.600-0.030-4.762%210.200212.20030/03/2021
54349EA#ALIBARC2101A0.640-0.020-3.030%207.200210.00004/01/2021
54428BP#ALIBARC2012U0.400-0.045-10.112%227.000230.00030/12/2020
54455HS#ALIBARC2012F0.560-0.020-3.448%212.780215.28014/12/2020
54479VT#ALIBARC2104B0.400-0.040-9.091%229.500231.50009/04/2021
54793HS#ALIBARC2108B0.138-0.007-4.828%201.380203.88030/08/2021
54794HS#ALIBARC2108C0.110-0.010-8.333%213.380215.88016/08/2021
54806HS#ALIBARC2108D0.076-0.009-10.588%231.380233.88002/08/2021
54852BI#ALIBARC2012E0.5600.0000.000%214.880216.88031/12/2020
54853BI#ALIBARC2012H0.5200.0000.000%218.680220.68031/12/2020
54865BP#ALIBARC2012O0.0000.000%212.000215.00030/12/2020
54910SG#ALIBARC2102T0.340-0.040-10.526%235.000237.00026/02/2021
54948SG#ALIBARC2106I0.061-0.007-10.294%240.000242.00029/06/2021
55139BP#ALIBARC2012R1.070-0.020-1.835%161.000164.00030/12/2020
55290GS#ALIBARC2108Y0.064-0.007-9.859%238.180240.18030/08/2021
55296UB#ALIBARC2012E0.247-0.003-1.200%148.000150.00022/12/2020
55399UB#ALIBARC2104N0.325-0.040-10.959%236.880238.88019/04/2021
55552HS#ALIBARC2101A0.500-0.040-7.407%217.280219.78004/01/2021
55748HT#ALIBARC2012B1.120-0.020-1.754%160.400162.80018/12/2020
55846SG#ALIBARC2103E0.395-0.040-9.195%228.000230.00031/03/2021
55867UB#ALIBARC2012O0.970-0.030-3.000%174.000176.00030/12/2020
55927GS#ALIBARC2011O0.390-0.045-10.345%230.180232.18030/11/2020
56006SG#ALIBARC2102B0.300-0.055-15.493%238.000240.00025/02/2021
56047SG#ALIBARC2108D0.280-0.045-13.846%241.000243.00030/08/2021
56138GS#ALIBARC2106B0.100-0.007-6.542%220.180222.18030/06/2021
56167EA#ALIBARC2104B0.400-0.030-6.977%230.400232.40020/04/2021
56209HS#ALIBARC2107H0.100-0.009-8.257%219.380221.88012/07/2021
56215HS#ALIBARC2108E0.128-0.006-4.478%207.380209.88023/08/2021
56277BP#ALIBARC2111G0.105-0.009-7.895%218.000220.00029/11/2021
56285BP#ALIBARC2112Q0.085-0.008-8.602%228.000230.00030/12/2021
56325BP#ALIBARC2111A0.076-0.007-8.434%232.000235.00029/11/2021
56547BI#ALIBARC2012S0.380-0.020-5.000%231.880233.88030/12/2020
56620GS#ALIBARC2106C0.410-0.045-9.890%228.180230.18030/06/2021
56648UB#ALIBARC2012H0.285-0.005-1.724%128.000130.00014/12/2020
56649UB#ALIBARC2012I1.310-0.030-2.239%141.000143.00015/12/2020
56674UB#ALIBARC2104U0.285-0.050-14.925%240.000242.00030/04/2021
56686CS#ALIBARC2101C0.510-0.030-5.556%218.780220.78028/01/2021
56720SG#ALIBARC2104D0.385-0.020-4.938%231.000233.00029/04/2021
56756SG#ALIBARC2103G0.470-0.050-9.615%221.800223.80030/03/2021
56774GS#ALIBARC2108G0.046-0.008-14.815%246.000248.00030/08/2021
56780BP#ALIBARC2012V1.110-0.020-1.770%157.000160.00030/12/2020
56787GS#ALIBARC2108A0.054-0.008-12.903%242.180244.18030/08/2021
56882UB#ALIBARC2012J1.090-0.020-1.802%163.000165.00016/12/2020
56893GS#ALIBARC2103C0.239-0.007-2.846%153.000155.00031/03/2021
56937SG#ALIBARC2012D0.221-0.004-1.778%161.000163.00030/12/2020
56940UB#ALIBARC2105E0.475-0.045-8.654%221.000233.00003/05/2021
56954SG#ALIBARC2012E0.221-0.007-3.070%161.000163.00030/12/2020
56955SG#ALIBARC2012F0.2550.0000.000%141.000143.00031/12/2020
57017JP#ALIBARC2103B0.395-0.045-10.227%229.200232.20012/03/2021
57030HT#ALIBARC2103A0.560-0.020-3.448%215.800217.80025/03/2021
57075UB#ALIBARC2106M0.071-0.009-11.250%233.000235.00028/06/2021
57136HT#ALIBARC2101D0.345-0.045-11.538%235.800237.80029/01/2021
57148UB#ALIBARC2104W0.190-0.040-17.391%249.390251.39029/04/2021
57180GS#ALIBARC2103D0.203-0.008-3.791%168.180170.18031/03/2021
57254GS#ALIBARC2011G0.560-0.030-5.085%214.180216.18030/11/2020
57347SG#ALIBARC2102J0.500-0.040-7.407%218.600220.60025/02/2021
57400SG#ALIBARC2105R0.199-0.038-16.034%249.200251.20031/05/2021
57470SG#ALIBARC2012T0.7800.0000.000%193.000195.00030/12/2020
57474BI#ALIBARC2101H0.290-0.045-13.433%239.880241.88029/01/2021
57508HS#ALIBARC2012G0.475-0.025-5.000%221.780224.28021/12/2020
57528HT#ALIBARC2202B0.670-0.020-2.899%205.400207.80025/02/2022
57635BP#ALIBARC2012S0.510-0.020-3.774%217.000220.00030/12/2020
57648BP#ALIBARC2012T0.465-0.030-6.061%222.000225.00030/12/2020
57733GS#ALIBARC2108H0.210-0.040-16.000%247.990249.99030/08/2021
57802BP#ALIBARC2012Y1.010-0.020-1.942%167.000170.00030/12/2020
57824BP#ALIBARC2012Z0.950-0.020-2.062%173.000176.00030/12/2020
58011UB#ALIBARC2103Z0.207-0.043-17.200%247.990249.99022/03/2021
58049UB#ALIBARC2103D0.790-0.040-4.819%191.000193.00008/03/2021
58113CS#ALIBARC2101G0.081-0.006-6.897%230.880232.88028/01/2021
58270CS#ALIBARC2105E0.126-0.006-4.545%208.880210.88028/05/2021
58377UB#ALIBARC2106A0.460-0.040-8.000%223.000225.00001/06/2021
58381SG#ALIBARC2105S0.330-0.055-14.286%236.000238.00031/05/2021
58383SG#ALIBARC2106B0.280-0.045-13.846%242.000244.00030/06/2021
58384SG#ALIBARC2106D0.228-0.042-15.556%247.000249.00030/06/2021
58447UB#ALIBARC2105F0.365-0.045-10.976%232.000234.00005/05/2021
58470MS#ALIBARC2012G0.790-0.040-4.819%191.000193.00017/12/2020
58692VT#ALIBARC2111C0.208-0.040-16.129%247.999249.99919/11/2021
58728CS#ALIBARC2012H0.445-0.045-9.184%223.780225.78030/12/2020
58932SG#ALIBARC2102F0.690-0.040-5.479%201.800203.80025/02/2021
58995HS#ALIBARC2108F0.0530.0000.000%243.380245.88009/08/2021
59070BI#ALIBARC2102P0.1850.0000.000%250.880252.88026/02/2021
59119BP#ALIBARC2012C0.780-0.030-3.704%191.000194.00030/12/2020
59176BI#ALIBARC2012G0.470-0.005-1.053%222.880224.88031/12/2020
59181UB#ALIBARC2104K0.265-0.050-15.873%242.000244.00021/04/2021
59212UB#ALIBARC2104Z0.1710.0000.000%251.390253.39030/04/2021
59224UB#ALIBARC2106N0.0510.0000.000%243.000245.00028/06/2021
59285BI#ALIBARC2012Q0.7600.0000.000%194.880196.88030/12/2020
59288SG#ALIBARC2102O0.360-0.030-7.692%233.000235.00025/02/2021
59389SG#ALIBARC2104T0.1840.0000.000%251.200253.20030/04/2021
59491SG#ALIBARC2012U0.700-0.010-1.408%200.600202.60030/12/2020
59565GS#ALIBARC2012Q0.370-0.045-10.843%232.180234.18030/12/2020
59576GS#ALIBARC2011H0.510-0.050-8.929%218.180220.18030/11/2020
59667UB#ALIBARC2104A0.700-0.030-4.110%200.000202.00012/04/2021
59751SG#ALIBARC2102K0.440-0.045-9.278%223.600225.60025/02/2021
59831SG#ALIBARC2012V0.730-0.020-2.667%198.000200.00031/12/2020
59896CS#ALIBARC2103G0.2420.0000.000%243.880245.88030/03/2021
59938EA#ALIBARC2103A0.700-0.020-2.778%199.400202.20025/03/2021
60070UB#ALIBARC2103A0.207-0.007-3.271%168.000170.00030/03/2021
60227GS#ALIBARC2108I0.1840.0000.000%250.990252.99030/08/2021
60242GS#ALIBARC2108J0.0500.0000.000%244.180246.18030/08/2021
60423JP#ALIBARC2101B0.640-0.040-5.882%206.200208.20015/01/2021
60488BI#ALIBARC2012R0.7100.0000.000%198.180200.18030/12/2020
60518JP#ALIBARC2012A0.239-0.006-2.449%150.700152.70011/12/2020
60520MS#ALIBARC2104A0.370-0.045-10.843%233.000235.00001/04/2021
60730HT#ALIBARC2011D1.010-0.020-1.942%170.400172.80030/11/2020
60897SG#ALIBARC2012J0.177-0.004-2.210%183.000185.00030/12/2020
60986GS#ALIBARC2012I0.890-0.030-3.261%182.180184.18030/12/2020
61042JP#ALIBARC2101A0.700-0.020-2.778%200.200202.20015/01/2021
61054GS#ALIBARC2106D0.071-0.008-10.127%234.180236.18030/06/2021
61062GS#ALIBARC2104B0.295-0.035-10.606%240.180242.18030/04/2021
61127UB#ALIBARC2301A0.182-0.009-4.712%179.500181.50030/01/2023
61313GS#ALIBARC2012J0.860-0.050-5.495%184.180186.18030/12/2020
61891SG#ALIBARC2101D0.6800.0000.000%203.000205.00029/01/2021
61942VT#ALIBARC2012C0.870-0.020-2.247%182.900184.90018/12/2020
62175UB#ALIBARC2109B1.070-0.040-3.604%166.000168.00029/09/2021
62177UB#ALIBARC2109C0.230-0.010-4.167%156.000158.00029/09/2021
62180UB#ALIBARC2110A1.290-0.050-3.731%144.000146.00021/10/2021
62247HT#ALIBARC2103B0.395-0.045-10.227%230.800232.80025/03/2021
62301SG#ALIBARC2012G1.1800.0000.000%153.000155.00030/12/2020
62350UB#ALIBARC2012N0.0000.000%135.000137.00010/12/2020
62396SG#ALIBARC2101A1.3800.0000.000%133.000135.00028/01/2021
62454HT#ALIBARC2104C0.099-0.008-7.477%220.800222.80029/04/2021
62623BP#ALIBARC2012F0.890-0.020-2.198%179.000182.00030/12/2020
62760BP#ALIBARC2012L0.720-0.010-1.370%197.000200.00030/12/2020
62877UB#ALIBARC2105A0.133-0.007-5.000%203.000205.00031/05/2021
62906SG#ALIBARC2012I0.206-0.006-2.830%169.000171.00030/12/2020
62907SG#ALIBARC2102A0.232-0.005-2.110%156.000158.00025/02/2021
63193MS#ALIBARC2101D0.315-0.050-13.699%237.200239.20004/01/2021
63216BI#ALIBARC2012T0.6800.0000.000%202.880204.88030/12/2020
63267HT#ALIBARC2011H0.710-0.020-2.740%200.000202.80027/11/2020
63453SG#ALIBARC2103N0.310-0.030-8.824%239.000241.00030/03/2021
63800GS#ALIBARC2103A0.222-0.006-2.632%160.180162.18031/03/2021
63890BI#ALIBARC2101E0.315-0.045-12.500%236.880238.88029/01/2021
63962GS#ALIBARC2103H0.143-0.007-4.667%198.000200.00031/03/2021
64051GS#ALIBARC2103B0.249-0.006-2.353%148.000150.00001/03/2021
64064MS#ALIBARC2102B1.030-0.040-3.738%166.000168.00001/02/2021
64103MS#ALIBARC2103A0.233-0.009-3.719%154.800156.80008/03/2021
64130UB#ALIBARC2101L0.305-0.040-11.594%238.000240.00005/01/2021
64369JP#ALIBARC2104D0.335-0.050-12.987%235.200238.20009/04/2021
64399UB#ALIBARC2103E0.146-0.008-5.195%196.000198.00022/03/2021
64582CS#ALIBARC2012K0.310-0.040-11.429%236.880238.88030/12/2020
64741BP#ALIBARC2012M0.660-0.040-5.714%202.000205.00030/12/2020
64977SG#ALIBARC2103O0.315-0.040-11.268%237.000239.00031/03/2021
65272CS#ALIBARC2101A0.146-0.006-3.947%198.880200.88028/01/2021
65521VT#ALIBARC2012B0.930-0.020-2.105%176.900178.90004/12/2020
65686UB#ALIBARC2012Q0.890-0.030-3.261%181.000183.00011/12/2020
65696HS#ALIBARC2105A0.087-0.007-7.447%225.380227.88003/05/2021
65873HT#ALIBARC2102A0.450-0.025-5.263%225.800227.80025/02/2021
65876VT#ALIBARC2106E0.305-0.045-12.857%236.990238.99011/06/2021
66251UB#ALIBARC2012R1.020-0.020-1.923%170.000172.00014/12/2020
66314BP#ALIBARC2112D0.065-0.008-10.959%237.000240.00030/12/2021
66325VT#ALIBARC2103A0.690-0.010-1.429%201.890203.89005/03/2021
66537EA#ALIBARC2102C0.290-0.045-13.433%240.000242.00016/02/2021
67105MS#ALIBARC2101C0.840-0.030-3.448%186.280188.28013/01/2021
67180MS#ALIBARC2103B0.970-0.020-2.020%174.280176.28010/03/2021
67188MS#ALIBARC2102C0.930-0.030-3.125%177.380179.38026/02/2021
67424BI#ALIBARC2012W0.410-0.020-4.651%228.880230.88030/12/2020
67612BI#ALIBARC2012F0.8300.0000.000%186.880188.88031/12/2020
67866BP#ALIBARC2012W1.230-0.020-1.600%145.000148.00030/12/2020
67906BP#ALIBARC2012X0.0000.000%151.000154.00030/12/2020
67934HS#ALIBARC2101G0.275-0.035-11.290%240.380242.88025/01/2021
68025BI#ALIBARC2101G0.255-0.045-15.000%242.880244.88029/01/2021
68147SG#ALIBARC2011G0.820-0.010-1.205%188.000190.00030/11/2020
68665UB#ALIBARC2012Y0.840-0.020-2.326%187.000189.00021/12/2020
68682HS#ALIBARC2012A0.2600.0000.000%141.780144.28007/12/2020
69044GS#ALIBARC2102A0.840-0.050-5.618%186.180188.18001/02/2021
69148HS#ALIBARC2012B0.216-0.004-1.818%161.780164.28014/12/2020
69189BP#ALIBARC2012E0.830-0.030-3.488%185.000188.00030/12/2020
69384HT#ALIBARC2012C1.190-0.030-2.459%152.400154.80030/12/2020
69607HS#ALIBARC2101C0.330-0.050-13.158%234.380236.88015/01/2021
69637GS#ALIBARC2103G0.163-0.010-5.780%188.180190.18031/03/2021
69981BI#ALIBARC2012Z0.355-0.020-5.333%234.080236.08030/12/2020
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50038BP#ALIBARP2112E0.173+0.009+5.488%353.000350.00030/12/2021
50149SG#ALIBARP2106B0.770+0.050+6.944%342.000340.00029/06/2021
50764GS#ALIBARP2103H0.090+0.008+9.756%312.000310.00031/03/2021
50865HS#ALIBARP2106A0.118+0.008+7.273%323.380320.88030/06/2021
50978BI#ALIBARP2101K0.550+0.010+1.852%322.080320.08029/01/2021
51145UB#ALIBARP2102Y0.600+0.050+9.091%325.000323.00004/02/2021
51150UB#ALIBARP2103L0.860+0.030+3.614%352.000350.00010/03/2021
51201UB#ALIBARP2103G0.180+0.036+25.000%284.010282.01022/03/2021
51202UB#ALIBARP2103H0.265+0.039+17.257%292.000290.00029/03/2021
51697SG#ALIBARP2105N0.580+0.010+1.754%326.000324.00031/05/2021
51785SG#ALIBARP2107B0.226+0.007+3.196%380.000378.00030/07/2021
52138GS#ALIBARP2103I0.151+0.010+7.092%342.000340.00031/03/2021
52254SG#ALIBARP2105V0.180+0.031+20.805%284.200282.20028/05/2021
52289JP#ALIBARP2106A0.179+0.008+4.678%353.800350.80011/06/2021
52674BI#ALIBARP2102D0.600+0.010+1.695%327.080325.08026/02/2021
52825UB#ALIBARP2103I0.193+0.038+24.516%285.000283.00017/03/2021
52827UB#ALIBARP2106F0.054+0.006+12.500%294.000292.00017/06/2021
52887UB#ALIBARP2106G0.570+0.040+7.547%322.000320.00017/06/2021
52893UB#ALIBARP2106H0.700+0.020+2.941%337.000335.00021/06/2021
53161MS#ALIBARP2106E0.320+0.035+12.281%297.000295.00001/06/2021
53432SG#ALIBARP2106H0.213+0.033+18.333%287.000285.00029/06/2021
53820HS#ALIBARP2107B0.200+0.005+2.564%363.380360.88019/07/2021
53831EA#ALIBARP2103B0.0000.000%332.800330.80017/03/2021
53894MS#ALIBARP2107A0.570+0.040+7.547%322.000320.00029/07/2021
54045UB#ALIBARP2104L0.440+0.035+8.642%310.000308.00029/04/2021
54053BP#ALIBARP2112I0.0000.000%292.000290.00030/12/2021
54055BP#ALIBARP2111F0.073+0.006+8.955%302.000300.00029/11/2021
54178SG#ALIBARP2104U0.420+0.045+12.000%307.000305.00029/04/2021
54314CS#ALIBARP2104D0.077+0.008+11.594%300.880298.88029/04/2021
54420HS#ALIBARP2107C0.183+0.005+2.809%355.380352.88026/07/2021
54544UB#ALIBARP2103M0.120+0.034+39.535%278.000276.00029/03/2021
54547UB#ALIBARP2103O0.243+0.037+17.961%290.000288.00031/03/2021
54669SG#ALIBARP2106I0.127+0.040+45.977%277.600275.60029/06/2021
54707UB#ALIBARP2102Z0.415+0.045+12.162%307.000305.00025/02/2021
54864JP#ALIBARP2106B0.060+0.008+15.385%293.800290.80018/06/2021
54928VT#ALIBARP2104B0.114+0.010+9.615%318.880316.88016/04/2021
54945VT#ALIBARP2109B0.0000.000%391.880388.88024/09/2021
55025BP#ALIBARP2111G0.035+0.008+29.630%282.000280.00029/11/2021
55120SG#ALIBARP2103D0.123+0.009+7.895%327.000325.00030/03/2021
55305HS#ALIBARP2107D0.036+0.006+20.000%283.380280.88005/07/2021
55458JP#ALIBARP2103A0.100+0.007+7.527%313.800310.80012/03/2021
55517GS#ALIBARP2108E0.052+0.006+13.043%292.000290.00030/08/2021
55539VT#ALIBARP2106C0.058+0.009+18.367%290.880288.88011/06/2021
55688HS#ALIBARP2107E0.051+0.006+13.333%291.380288.88012/07/2021
55760SG#ALIBARP2105Q0.395+0.040+11.268%304.600302.60028/05/2021
55993SG#ALIBARP2108A0.205+0.005+2.500%369.000367.00030/08/2021
56101SG#ALIBARP2109A0.2650.0000.000%402.000400.00029/09/2021
56413CS#ALIBARP2105B0.037+0.009+32.143%280.880278.88028/05/2021
56495SG#ALIBARP2106K0.035+0.009+34.615%282.000280.00029/06/2021
56639HS#ALIBARP2104A0.167+0.005+3.086%347.380344.88030/04/2021
56715MS#ALIBARP2107B0.0870.0000.000%277.000275.00002/07/2021
57550HT#ALIBARP2101K0.530+0.040+8.163%316.000314.00025/01/2021
57651UB#ALIBARP2101Z0.760+0.030+4.110%342.000340.00022/01/2021
57746GS#ALIBARP2108G0.033+0.007+26.923%282.000280.00030/08/2021
57749MS#ALIBARP2105C0.465+0.030+6.897%312.000310.00003/05/2021
58687UB#ALIBARP2102B0.340+0.035+11.475%300.000298.00025/02/2021
58767HS#ALIBARP2105A0.149+0.005+3.472%339.380336.88031/05/2021
59100UB#ALIBARP2104T0.0000.000%252.000250.00019/04/2021
59103UB#ALIBARP2106J0.0270.0000.000%280.000278.00028/06/2021
59236VT#ALIBARP2109A0.190+0.008+4.396%358.880356.88017/09/2021
59373SG#ALIBARP2105X0.0000.000%252.000250.00031/05/2021
59537BI#ALIBARP2102E0.355+0.020+5.970%302.080300.08026/02/2021
59732VT#ALIBARP2105D0.400+0.025+6.667%306.280304.28007/05/2021
59886BI#ALIBARP2101R0.500+0.010+2.041%317.080315.08029/01/2021
60431SG#ALIBARP2104V0.365+0.035+10.606%302.000300.00030/04/2021
61863UB#ALIBARP2104N0.325+0.045+16.071%298.000296.00019/04/2021
61864UB#ALIBARP2106C0.084+0.008+10.526%308.000306.00021/06/2021
61975UB#ALIBARP2103J0.101+0.008+8.602%317.000315.00024/03/2021
62025UB#ALIBARP2103K0.133+0.009+7.258%332.000330.00012/03/2021
62070SG#ALIBARP2106E0.320+0.030+10.345%298.000296.00030/06/2021
62274SG#ALIBARP2106F0.690+0.010+1.471%337.000335.00030/06/2021
62537BP#ALIBARP2112G0.0000.000%343.000340.00030/12/2021
62551GS#ALIBARP2108C0.410+0.035+9.333%307.000305.00030/08/2021
62640BP#ALIBARP2111E0.192+0.008+4.348%363.000360.00029/11/2021
63309UB#ALIBARP2103E0.375+0.040+11.940%303.000301.00010/03/2021
63735CS#ALIBARP2105A0.115+0.008+7.477%320.880318.88028/05/2021
63872SG#ALIBARP2105R0.355+0.050+16.393%300.000298.00028/05/2021
64249GS#ALIBARP2108D0.133+0.008+6.400%332.000330.00030/08/2021
64861SG#ALIBARP2103H0.470+0.045+10.588%312.000310.00030/03/2021
64874HS#ALIBARP2105B0.066+0.006+10.000%299.380296.88017/05/2021
64886SG#ALIBARP2104A0.540+0.020+3.846%322.000320.00029/04/2021
64951BP#ALIBARP2112H0.231+0.007+3.125%383.000380.00030/12/2021
65626CS#ALIBARP2106A0.195+0.006+3.175%360.880358.88029/06/2021
66050SG#ALIBARP2104Q0.840+0.010+1.205%352.000350.00029/04/2021
66690GS#ALIBARP2107C0.073+0.008+12.308%302.000300.00030/07/2021
67301HS#ALIBARP2104E0.084+0.007+9.091%307.380304.88019/04/2021
67922HS#ALIBARP2102B0.103+0.008+8.421%315.380312.88001/02/2021
68047JP#ALIBARP2105B0.118+0.006+5.357%323.800320.80021/05/2021
68226UB#ALIBARP2104P0.214+0.041+23.699%287.000285.00019/04/2021
68890SG#ALIBARP2105U0.300+0.040+15.385%295.000293.00028/05/2021
68891SG#ALIBARP2107C0.242+0.040+19.802%289.000287.00029/07/2021
69101SG#ALIBARP2106A0.180+0.005+2.857%357.000355.00030/06/2021
69129UB#ALIBARP2104I0.096+0.008+9.091%314.000312.00029/04/2021
69354JP#ALIBARP2105C0.138+0.005+3.759%333.800330.80021/05/2021
69517VT#ALIBARP2107A0.0000.000%340.880338.88023/07/2021
69539CS#ALIBARP2104C0.0000.000%340.880338.88029/04/2021
69550BP#ALIBARP2111C0.094+0.006+6.818%313.000310.00029/11/2021
69552BP#ALIBARP2112D0.115+0.009+8.491%323.000320.00030/12/2021
69556BP#ALIBARP2111D0.0000.000%333.000330.00029/11/2021
69617SG#ALIBARP2104C0.510+0.035+7.368%317.000315.00029/04/2021
69623SG#ALIBARP2105A0.640+0.010+1.587%332.000330.00031/05/2021
69690GS#ALIBARP2109A0.113+0.008+7.619%322.000320.00030/09/2021
69705HS#ALIBARP2102C0.127+0.006+4.959%331.380328.88008/02/2021
69886BI#ALIBARP2101J0.460+0.020+4.545%312.080310.08029/01/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 25/11/2020 17:59
  Real time quote last updated: 25/11/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.