Quote | Super Quote
27192 VTCNOOC@EC2103A (CALL)
RT  Nominal down0.088 -0.020 (-18.519%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51017UB#CNOOCRC2107A0.220-0.017-7.173%6.0006.20012/07/2021
51540HS#CNOOCRC2108A0.270-0.020-6.897%5.4805.78016/08/2021
51720CS#CNOOCRC2112B0.245-0.015-5.769%5.7806.08030/12/2021
52264SG#CNOOCRC2112B0.305-0.015-4.687%5.1005.40030/12/2021
55423SG#CNOOCRC2104A0.250-0.020-7.407%5.8506.05030/04/2021
58666CS#CNOOCRC2104A0.228-0.021-8.434%6.0806.38029/04/2021
59178HS#CNOOCRC2107B0.235-0.015-6.000%5.9806.28026/07/2021
63737VT#CNOOCRC2111B0.214-0.016-6.957%6.2106.41019/11/2021
69174SG#CNOOCRC2112A0.226-0.014-5.833%5.9506.25030/12/2021
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52198SG#CNOOCRP2108A0.219+0.016+7.882%10.30010.00031/08/2021
52204SG#CNOOCRP2108B0.420+0.010+2.439%12.30012.00031/08/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 21/01/2021 15:52
  Real time quote last updated: 21/01/2021 16:08
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.