Quote | Super Quote
27906 UBALIBA@EC2112E (CALL)
RT  Nominal unchange0.013 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52072HT#ALIBARC2202L0.0290.0000.000%118.000120.00028/02/2022
52496CS#ALIBARC2209A0.0200.0000.000%121.880123.88029/09/2022
52499CS#ALIBARC2209B0.0670.0000.000%99.000101.00029/09/2022
52615BP#ALIBARC2212E0.0280.0000.000%118.000120.00029/12/2022
52979SG#ALIBARC2204K0.094+0.006+6.818%122.000124.00029/04/2022
52988SG#ALIBARC2207G0.036+0.003+9.091%114.000116.00029/07/2022
53031EA#ALIBARC2212B0.021+0.001+5.000%122.000124.00023/12/2022
53086VT#ALIBARC2204B0.0100.0000.000%126.000128.00008/04/2022
53163VT#ALIBARC2210B0.028+0.001+3.704%121.000123.00021/10/2022
53251SG#ALIBARC2210D0.023+0.001+4.545%121.000123.00028/10/2022
53257SG#ALIBARC2210E0.044+0.003+7.317%111.000113.00031/10/2022
53404HT#ALIBARC2208B0.020+0.005+33.333%123.000125.00031/08/2022
53420CS#ALIBARC2210E0.010-0.003-23.077%127.000129.00028/10/2022
53421CS#ALIBARC2210F0.0320.0000.000%116.000118.00028/10/2022
53424CS#ALIBARC2212A0.0430.0000.000%111.000113.00029/12/2022
53507UB#ALIBARC2211A0.058+0.002+3.571%103.000105.00010/11/2022
53684HS#ALIBARC2211A0.0000.000%101.380103.88030/11/2022
53743CS#ALIBARC2212B0.0880.0000.000%89.00091.00029/12/2022
53810JP#ALIBARC2302A0.034+0.001+3.030%115.300117.80010/02/2023
53825JP#ALIBARC2212A0.064+0.001+1.587%100.300102.80016/12/2022
53872VT#ALIBARC2211A0.0000.000%111.000113.00025/11/2022
53873VT#ALIBARC2211B0.0000.000%96.00098.00025/11/2022
53943SG#ALIBARC2212A0.091+0.002+2.247%88.00090.00030/12/2022
53958SG#ALIBARC2206L0.049+0.003+6.522%127.000129.00030/06/2022
53973UB#ALIBARC2211B0.013+0.001+8.333%125.000127.00010/11/2022
54049GS#ALIBARC2212A0.059+0.001+1.724%103.000105.00022/12/2022
54144CS#ALIBARC2212C0.0530.0000.000%106.000108.00029/12/2022
54177UB#ALIBARC2211C0.0420.0000.000%111.000113.00022/11/2022
54256SG#ALIBARC2206M0.0000.000%130.000132.00030/06/2022
54259SG#ALIBARC2212B0.0340.0000.000%116.000118.00029/12/2022
54311SG#ALIBARC2205N0.0740.0000.000%125.000127.00031/05/2022
54312SG#ALIBARC2212C0.0640.0000.000%101.000103.00030/12/2022
54338VT#ALIBARC2211C0.0000.000%101.000103.00018/11/2022
54811HS#ALIBARC2208B0.040+0.001+2.564%111.380113.88015/08/2022
55067UB#ALIBARC2208F0.037+0.001+2.778%113.000115.00025/08/2022
55214SG#ALIBARC2204N0.199+0.006+3.109%112.000114.00029/04/2022
55243GS#ALIBARC2211A0.037+0.001+2.778%113.000115.00017/11/2022
55274HS#ALIBARC2209A0.0500.0000.000%106.380108.88009/09/2022
55368CS#ALIBARC2209C0.0360.0000.000%114.000116.00029/09/2022
55473UB#ALIBARC2203L0.052+0.006+13.043%126.000128.00028/03/2022
55540UB#ALIBARC2204F0.152+0.005+3.401%116.000118.00028/04/2022
55747SG#ALIBARC2208E0.057+0.001+1.786%104.000106.00031/08/2022
55750SG#ALIBARC2209A0.0100.0000.000%126.000128.00029/09/2022
55777HT#ALIBARC2208D0.056+0.001+1.818%108.000110.00031/08/2022
55937JP#ALIBARC2210A0.044+0.002+4.762%110.300112.80021/10/2022
56056BI#ALIBARC2203I0.160-0.002-1.235%116.000118.00031/03/2022
56229CS#ALIBARC2209D0.057+0.001+1.786%104.000106.00029/09/2022
56294HT#ALIBARC2209A0.0440.0000.000%113.000115.00030/09/2022
56357GS#ALIBARC2211B0.0890.0000.000%88.00090.00022/11/2022
56359GS#ALIBARC2211C0.110+0.001+0.917%78.00080.00025/11/2022
56704UB#ALIBARC2209A0.021+0.002+10.526%121.000123.00028/09/2022
58176SG#ALIBARC2205J0.119+0.007+6.250%120.000122.00031/05/2022
58702GS#ALIBARC2210A0.069+0.002+2.985%98.000100.00025/10/2022
58720GS#ALIBARC2210B0.026-0.001-3.704%118.000120.00025/10/2022
58887SG#ALIBARC2206B0.026+0.001+4.000%118.000120.00030/06/2022
59081HS#ALIBARC2206A0.0100.0000.000%126.380128.88030/06/2022
59152HS#ALIBARC2207A0.030+0.002+7.143%116.380118.88029/07/2022
59170VT#ALIBARC2206A0.036+0.002+5.882%116.000118.00030/06/2022
59422SG#ALIBARC2206D0.0680.0000.000%98.000100.00030/06/2022
59560CS#ALIBARC2207D0.026+0.001+4.000%119.000121.00028/07/2022
59602UB#ALIBARC2206B0.027+0.002+8.000%118.000120.00028/06/2022
59999BP#ALIBARC2211B0.071+0.001+1.429%98.000100.00029/11/2022
60002BP#ALIBARC2212H0.051+0.001+2.000%108.000110.00029/12/2022
60107UB#ALIBARC2205B0.016+0.001+6.667%123.000125.00025/05/2022
60126UB#ALIBARC2208A0.067+0.001+1.515%98.000100.00025/08/2022
60192UB#ALIBARC2206D0.047+0.002+4.444%108.000110.00028/06/2022
60223JP#ALIBARC2208A0.023+0.001+4.545%120.300122.80019/08/2022
60377SG#ALIBARC2207A0.015+0.003+25.000%124.000126.00029/07/2022
64473CS#ALIBARC2207K0.013+0.001+8.333%124.880126.88028/07/2022
65813SG#ALIBARC2207B0.049+0.002+4.255%108.000110.00029/07/2022
66435HS#ALIBARC2207B0.020+0.002+11.111%121.380123.88015/07/2022
67147BI#ALIBARC2203H0.063+0.006+10.526%126.000128.00031/03/2022
67330CS#ALIBARC2207L0.047+0.002+4.444%109.000111.00028/07/2022
67449GS#ALIBARC2208B0.047+0.001+2.174%108.000110.00031/08/2022
67711VT#ALIBARC2208A0.0590.0000.000%106.000108.00025/08/2022
68270GS#ALIBARC2208C0.015+0.003+25.000%123.000125.00031/08/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50038BP#ALIBARP2112E0.4450.0000.000%353.000350.00030/12/2021
50172GS#ALIBARP2112G0.2480.0000.000%252.000250.00017/12/2021
50180GS#ALIBARP2211B0.086-0.001-1.149%172.000170.00023/11/2022
50253GS#ALIBARP2205B0.2080.0000.000%232.000230.00025/05/2022
50469HS#ALIBARP2112H0.2240.0000.000%239.380236.88030/12/2021
50556UB#ALIBARP2111M0.7700.0000.000%207.000205.00030/11/2021
50703HT#ALIBARP2111C0.2220.0000.000%237.000235.00029/11/2021
50854HS#ALIBARP2202B0.1630.0000.000%209.380206.88018/02/2022
50898BI#ALIBARP2201A0.1680.0000.000%212.080210.08031/01/2022
50916BP#ALIBARP2212B0.144-0.001-0.690%202.000200.00029/12/2022
51065CS#ALIBARP2204E0.135-0.001-0.735%196.000194.00028/04/2022
51068CS#ALIBARP2204F0.1610.0000.000%209.000207.00028/04/2022
51083VT#ALIBARP2202B0.1590.0000.000%208.880206.88011/02/2022
51160CS#ALIBARP2204A0.1470.0000.000%202.000200.00028/04/2022
51377HT#ALIBARP2203C0.1630.0000.000%207.000205.00031/03/2022
51434GS#ALIBARP2203F0.1700.0000.000%212.000210.00025/03/2022
51632SG#ALIBARP2208E0.073-0.002-2.667%166.000164.00031/08/2022
51692UB#ALIBARP2203B0.1450.0000.000%202.000200.00028/03/2022
51881UB#ALIBARP2208F0.0850.0000.000%172.000170.00022/08/2022
52170MS#ALIBARP2202B0.1470.0000.000%202.000200.00004/02/2022
52239SG#ALIBARP2205E0.1160.0000.000%187.000185.00031/05/2022
52428SG#ALIBARP2201D0.7200.0000.000%202.000200.00031/01/2022
52447HS#ALIBARP2207E0.080-0.001-1.235%168.380165.88022/07/2022
52531VT#ALIBARP2210A0.0000.000%161.800159.80021/10/2022
52580SG#ALIBARP2210A1.2100.0000.000%252.000250.00031/10/2022
52592SG#ALIBARP2208F0.067-0.001-1.471%162.000160.00031/08/2022
52670UB#ALIBARP2208G0.0660.0000.000%162.000160.00022/08/2022
52785HT#ALIBARP2207D0.0810.0000.000%167.000165.00029/07/2022
52871BP#ALIBARP2212G0.0670.0000.000%162.000160.00029/12/2022
52901HS#ALIBARP2208A0.0600.0000.000%158.380155.88019/08/2022
52945BI#ALIBARP2207B0.0690.0000.000%162.080160.08029/07/2022
52976JP#ALIBARP2211A0.0820.0000.000%169.800167.80011/11/2022
53022BP#ALIBARP2111K0.2080.0000.000%232.000230.00029/11/2021
53033CS#ALIBARP2209B0.043-0.001-2.273%150.000148.00029/09/2022
53066BP#ALIBARP2212H0.0490.0000.000%152.000150.00029/12/2022
53122UB#ALIBARP2209B0.035-0.002-5.405%147.000145.00016/09/2022
53126UB#ALIBARP2210A0.055-0.001-1.786%157.000155.00010/10/2022
53151UB#ALIBARP2209C0.0750.0000.000%167.000165.00005/09/2022
53182VT#ALIBARP2209A0.0540.0000.000%151.800149.80016/09/2022
53214HT#ALIBARP2207E0.0000.000%157.000155.00029/07/2022
53217HT#ALIBARP2209A0.0000.000%147.000145.00030/09/2022
53299SG#ALIBARP2208G0.0470.0000.000%152.000150.00031/08/2022
53300SG#ALIBARP2209A0.037-0.001-2.632%147.000145.00030/09/2022
53337BI#ALIBARP2210A0.0500.0000.000%152.080150.08031/10/2022
53370HS#ALIBARP2209A0.042-0.002-4.545%149.380146.88023/09/2022
53425CS#ALIBARP2209C0.055-0.004-6.780%157.000155.00029/09/2022
53494UB#ALIBARP2208H0.045-0.001-2.174%152.000150.00029/08/2022
53638GS#ALIBARP2212A0.0000.000%162.000160.00015/12/2022
53744CS#ALIBARP2209D0.033-0.002-5.714%145.000143.00029/09/2022
53745CS#ALIBARP2205B0.113-0.002-1.739%140.000138.00030/05/2022
53796UB#ALIBARP2112K0.2060.0000.000%232.000230.00030/12/2021
53800SG#ALIBARP2202B0.1560.0000.000%207.000205.00028/02/2022
53871VT#ALIBARP2209B0.040-0.001-2.439%145.000143.00016/09/2022
53960SG#ALIBARP2206H0.108-0.006-5.263%139.000137.00030/06/2022
53980UB#ALIBARP2209D0.078-0.005-6.024%137.000135.00028/09/2022
54053BP#ALIBARP2112I0.3250.0000.000%292.000290.00030/12/2021
54057GS#ALIBARP2212B0.0000.000%152.000150.00029/12/2022
54098BI#ALIBARP2212A0.1420.0000.000%142.080140.08030/12/2022
54200UB#ALIBARP2208I0.1270.0000.000%142.000140.00010/08/2022
54357VT#ALIBARP2208C0.1090.0000.000%140.000138.00019/08/2022
54538BP#ALIBARP2112S0.2650.0000.000%262.000260.00030/12/2021
54838MS#ALIBARP2201A1.0800.0000.000%236.000234.00031/01/2022
54942CS#ALIBARP2112C0.2080.0000.000%232.000230.00030/12/2021
55487UB#ALIBARP2203D0.1350.0000.000%197.000195.00028/03/2022
56543BP#ALIBARP2112T0.2480.0000.000%252.000250.00030/12/2021
56618HS#ALIBARP2203B0.1430.0000.000%199.380196.88018/03/2022
56750HT#ALIBARP2203F0.138-0.001-0.719%197.000195.00031/03/2022
56816SG#ALIBARP2203A0.1360.0000.000%197.000195.00031/03/2022
57041SG#ALIBARP2112E0.2060.0000.000%232.000230.00030/12/2021
57053SG#ALIBARP2112O0.6200.0000.000%192.000190.00031/12/2021
57462UB#ALIBARP2201F0.6200.0000.000%192.000190.00028/01/2022
57812UB#ALIBARP2202C0.5700.0000.000%187.000185.00028/02/2022
57938HS#ALIBARP2204A0.1230.0000.000%189.380186.88022/04/2022
58018CS#ALIBARP2204B0.123-0.001-0.806%190.000188.00028/04/2022
58047VT#ALIBARP2203A0.1390.0000.000%195.000193.00031/03/2022
58220BP#ALIBARP2112P0.2850.0000.000%272.000270.00030/12/2021
58223HS#ALIBARP2203C0.1230.0000.000%189.380186.88025/03/2022
58315HS#ALIBARP2112D0.2440.0000.000%249.380246.88016/12/2021
58350CS#ALIBARP2204C0.1060.0000.000%182.000180.00028/04/2022
58377BP#ALIBARP2212C0.1060.0000.000%182.000180.00029/12/2022
58405MS#ALIBARP2204A0.1070.0000.000%182.000180.00028/04/2022
58666SG#ALIBARP2204A0.1060.0000.000%182.000180.00029/04/2022
59001UB#ALIBARP2204B0.104-0.001-0.952%182.000180.00028/04/2022
59039GS#ALIBARP2207A0.1460.0000.000%202.000200.00029/07/2022
59109BI#ALIBARP2204A0.1270.0000.000%192.080190.08029/04/2022
59264HT#ALIBARP2201A0.2030.0000.000%227.000225.00031/01/2022
59317HS#ALIBARP2112I0.2040.0000.000%229.380226.88006/12/2021
59658SG#ALIBARP2112J0.9200.0000.000%222.000220.00031/12/2021
59713VT#ALIBARP2203B0.1120.0000.000%182.000180.00031/03/2022
59878GS#ALIBARP2207B0.1080.0000.000%182.000180.00029/07/2022
59991BI#ALIBARP2204B0.1080.0000.000%182.080180.08029/04/2022
60206SG#ALIBARP2112K0.9700.0000.000%227.000225.00030/12/2021
61119HT#ALIBARP2203A0.1830.0000.000%217.000215.00031/03/2022
61282UB#ALIBARP2201C0.1860.0000.000%222.000220.00031/01/2022
61489GS#ALIBARP2211A0.1180.0000.000%192.000190.00022/11/2022
61496SG#ALIBARP2201C0.1780.0000.000%217.000215.00031/01/2022
61788UB#ALIBARP2111I0.8800.0000.000%217.000215.00030/11/2021
61913HS#ALIBARP2112C0.3500.0000.000%303.380300.88030/12/2021
61916BP#ALIBARP2212A0.1850.0000.000%222.000220.00029/12/2022
61974EA#ALIBARP2112A1.5400.0000.000%280.000278.00023/12/2021
62024HS#ALIBARP2111C0.3750.0000.000%315.380312.88030/11/2021
62108HS#ALIBARP2201A0.1830.0000.000%219.380216.88021/01/2022
62131EA#ALIBARP2206A0.0000.000%190.000188.00028/06/2022
62247CS#ALIBARP2202A0.177-0.001-0.562%217.000215.00025/02/2022
62537BP#ALIBARP2112G0.4250.0000.000%343.000340.00030/12/2021
62548GS#ALIBARP2203E0.1890.0000.000%222.000220.00025/03/2022
63127JP#ALIBARP2208A0.114-0.002-1.724%185.800182.80019/08/2022
63853VT#ALIBARP2201A0.1910.0000.000%220.880218.88028/01/2022
64028HT#ALIBARP2203G0.1190.0000.000%187.000185.00031/03/2022
64061HS#ALIBARP2206B0.1070.0000.000%181.380178.88015/06/2022
64464UB#ALIBARP2206I0.4700.0000.000%177.000175.00028/06/2022
65167HS#ALIBARP2112G0.3000.0000.000%277.380274.88016/12/2021
65262CS#ALIBARP2112B1.2400.0000.000%252.000250.00030/12/2021
65569HT#ALIBARP2206C0.1020.0000.000%177.000175.00030/06/2022
65657UB#ALIBARP2207I0.0900.0000.000%174.500172.50028/07/2022
65786SG#ALIBARP2208C0.097+0.002+2.105%177.000175.00030/08/2022
65843HS#ALIBARP2207C0.0920.0000.000%174.380171.88015/07/2022
66055VT#ALIBARP2208B0.0870.0000.000%170.000168.00019/08/2022
66219SG#ALIBARP2207H0.0830.0000.000%170.000168.00029/07/2022
66334UB#ALIBARP2207J0.0800.0000.000%170.000168.00028/07/2022
66389BP#ALIBARP2212F0.0880.0000.000%172.000170.00029/12/2022
66408BI#ALIBARP2207A0.0000.000%172.080170.08029/07/2022
66907SG#ALIBARP2112B1.1200.0000.000%242.000240.00031/12/2021
67124GS#ALIBARP2203B0.2650.0000.000%262.000260.00025/03/2022
67281CS#ALIBARP2207F0.0810.0000.000%169.000167.00028/07/2022
68305SG#ALIBARP2112M0.8200.0000.000%212.000210.00031/12/2021
68443UB#ALIBARP2202B0.1660.0000.000%212.000210.00028/02/2022
68791GS#ALIBARP2203C0.2290.0000.000%242.000240.00025/03/2022
69007UB#ALIBARP2112G1.0800.0000.000%237.000235.00008/12/2021
69132SG#ALIBARP2112C1.0700.0000.000%237.000235.00031/12/2021
69552BP#ALIBARP2112D0.3850.0000.000%323.000320.00030/12/2021
69830BP#ALIBARP2112V0.2280.0000.000%242.000240.00030/12/2021
69953HS#ALIBARP2111F0.2800.0000.000%267.380264.88030/11/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 29/11/2021 17:59
  Real time quote last updated: 29/11/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.