Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50069 | JP#HSTECRC2411B | 0.155 | +0.032 | +26.016% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | UB#HSTECRC2411E | 0.129 | +0.031 | +31.633% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | HS#HSTECRC2512E | 0.078 | +0.016 | +25.806% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.066 | +0.017 | +34.694% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | SG#HSTECRC2411C | 0.065 | +0.015 | +30.000% | 3,100.000 | 3,200.000 | 28/11/2024 |
65745 | HS#HSTECRC2507F | 0.109 | +0.017 | +18.478% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | BP#HSTECRC2411G | 0.135 | +0.013 | +10.656% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | BP#HSTECRC2411H | 0.184 | +0.014 | +8.235% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | SG#HSTECRC2408B | 0.104 | +0.016 | +18.182% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | UB#HSTECRC2409B | 0.104 | +0.014 | +15.556% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | SG#HSTECRC2408C | 0.123 | +0.014 | +12.844% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | SG#HSTECRC2410A | 0.095 | +0.015 | +18.750% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | SG#HSTECRC2410B | 0.115 | +0.014 | +13.861% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | JP#HSTECRC2409D | 0.233 | +0.031 | +15.347% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | JP#HSTECRC2409E | 0.192 | +0.030 | +18.519% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | JP#HSTECRC2412A | 0.140 | +0.015 | +12.000% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | UB#HSTECRC2411A | 0.136 | +0.014 | +11.475% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | HS#HSTECRC2512A | 0.101 | +0.016 | +18.824% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.131 | +0.016 | +13.913% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.176 | +0.019 | +12.102% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | SG#HSTECRC2410C | 0.145 | +0.015 | +11.538% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | UB#HSTECRC2411B | 0.156 | +0.014 | +9.859% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | UB#HSTECRC2410B | 0.191 | +0.030 | +18.634% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | BP#HSTECRC2411M | 0.086 | +0.015 | +21.127% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | SG#HSTECRC2411B | 0.085 | +0.016 | +23.188% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | UB#HSTECRC2411D | 0.086 | +0.016 | +22.857% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | HS#HSTECRC2411B | 0.107 | +0.019 | +21.591% | 2,900.000 | 3,000.000 | 28/11/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
51938 | HS#HSTECRP2504E | 0.182 | -0.014 | -7.143% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | SG#HSTECRP2412G | 0.074 | -0.012 | -13.953% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | SG#HSTECRP2412A | 0.112 | -0.013 | -10.400% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | UB#HSTECRP2412E | 0.074 | -0.014 | -15.909% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | HS#HSTECRP2504J | 0.079 | -0.014 | -15.054% | 4,600.000 | 4,500.000 | 29/04/2025 |
54346 | JP#HSTECRP2509B | 0.024 | -0.012 | -33.333% | 3,900.000 | 3,800.000 | 29/09/2025 |
54613 | HS#HSTECRP2504K | 0.051 | -0.014 | -21.538% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | JP#HSTECRP2412A | 0.070 | -0.014 | -16.667% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | SG#HSTECRP2412I | 0.055 | -0.014 | -20.290% | 4,300.000 | 4,200.000 | 30/12/2024 |
58826 | BP#HSTECRP2411A | 0.084 | -0.013 | -13.402% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | UB#HSTECRP2412I | 0.055 | -0.012 | -17.910% | 4,288.000 | 4,188.000 | 30/12/2024 |
60223 | UB#HSTECRP2412J | 0.103 | -0.013 | -11.207% | 4,800.000 | 4,700.000 | 30/12/2024 |
60917 | HS#HSTECRP2407A | | 0.000 | 0.000% | 4,400.000 | 4,300.000 | 30/07/2024 |
62202 | HS#HSTECRP2504M | 0.034 | -0.013 | -27.660% | 4,100.000 | 4,000.000 | 29/04/2025 |
62274 | JP#HSTECRP2512A | 0.072 | -0.024 | -25.000% | 4,100.000 | 4,000.000 | 30/12/2025 |
62316 | UB#HSTECRP2412K | 0.038 | -0.012 | -24.000% | 4,100.000 | 4,000.000 | 30/12/2024 |
64344 | JP#HSTECRP2512B | 0.085 | -0.012 | -12.371% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | JP#HSTECRP2512C | 0.103 | -0.025 | -19.531% | 4,300.000 | 4,200.000 | 30/12/2025 |
64606 | SG#HSTECRP2512A | 0.034 | -0.013 | -27.660% | 4,100.000 | 4,000.000 | 30/12/2025 |
64787 | HS#HSTECRP2504C | 0.113 | -0.010 | -8.130% | 4,988.000 | 4,888.000 | 29/04/2025 |
65827 | BP#HSTECRP2411C | 0.039 | -0.014 | -26.415% | 4,100.000 | 4,000.000 | 28/11/2024 |
65834 | HS#HSTECRP2609A | 0.016 | -0.011 | -40.741% | 3,900.000 | 3,800.000 | 29/09/2026 |
65975 | SG#HSTECRP2512B | 0.019 | -0.012 | -38.710% | 3,900.000 | 3,800.000 | 30/12/2025 |
66012 | UB#HSTECRP2412M | 0.020 | -0.013 | -39.394% | 3,900.000 | 3,800.000 | 30/12/2024 |
66028 | HS#HSTECRP2504D | 0.145 | -0.014 | -8.805% | 5,338.000 | 5,238.000 | 29/04/2025 |
66029 | BP#HSTECRP2411D | 0.018 | -0.012 | -40.000% | 3,850.000 | 3,750.000 | 28/11/2024 |
68190 | BP#HSTECRP2411F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|