Quote | Super Quote
51408 HT#CNOOCRC2203A (R BULL)
RT  Nominal down0.141 -0.018 (-11.321%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50039UB#CNOOCRC2202A0.217-0.015-6.466%6.5006.80028/02/2022
50098BI#CNOOCRC2112C0.148-0.010-6.329%7.1507.35031/12/2021
50271CS#CNOOCRC2204C0.105-0.016-13.223%7.5807.88028/04/2022
50823HS#CNOOCRC2112A0.144-0.016-10.000%7.1807.48030/12/2021
51172UB#CNOOCRC2203B0.092-0.016-14.815%7.7008.00028/03/2022
51408HT#CNOOCRC2203A0.141-0.018-11.321%7.2007.50031/03/2022
51693CS#CNOOCRC2205A0.137-0.014-9.272%7.2507.55030/05/2022
51720CS#CNOOCRC2112B0.285-0.015-5.000%5.7806.08030/12/2021
52160BI#CNOOCRC2203B0.099-0.016-13.913%7.6507.85031/03/2022
52264SG#CNOOCRC2112B0.355-0.005-1.389%5.1005.40030/12/2021
52462CS#CNOOCRC2204D0.123-0.016-11.511%7.4007.70028/04/2022
52929HS#CNOOCRC2112B0.197-0.014-6.635%6.6806.98013/12/2021
53127VT#CNOOCRC2207A0.073-0.015-17.045%7.9008.10022/07/2022
53278CS#CNOOCRC2202O0.062-0.018-22.500%7.9808.28025/02/2022
53285CS#CNOOCRC2202P0.087-0.013-13.000%7.7808.08025/02/2022
53376UB#CNOOCRC2204B0.047-0.017-26.563%8.1008.40028/04/2022
53409HT#CNOOCRC2201C0.099-0.016-13.913%7.6007.90031/01/2022
53549SG#CNOOCRC2203E0.039-0.014-26.415%8.2008.50031/03/2022
53642HS#CNOOCRC2207C0.100-0.015-13.043%7.5807.88029/07/2022
53730VT#CNOOCRC2207B0.036-0.016-30.769%8.2008.40022/07/2022
53766HS#CNOOCRC2207A0.212-0.014-6.195%6.3806.68012/07/2022
53816HS#CNOOCRC2206A0.154-0.013-7.784%6.9807.28030/06/2022
53845EA#CNOOCRC2112A0.172-0.011-6.011%7.0007.30022/12/2021
53854CS#CNOOCRC2202R0.040-0.016-28.571%8.2008.50025/02/2022
53988UB#CNOOCRC2204D0.071-0.017-19.318%7.9008.20028/04/2022
54062SG#CNOOCRC2204D0.070-0.015-17.647%7.9008.20029/04/2022
54135BI#CNOOCRC2112D0.195-0.010-4.878%6.7006.90031/12/2021
54189BP#CNOOCRC2212D0.097-0.010-9.346%7.7008.00029/12/2022
54248BI#CNOOCRC2203C0.034-0.016-32.000%8.1508.35031/03/2022
54328SG#CNOOCRC2202C0.214-0.012-5.310%6.5006.80028/02/2022
55039CS#CNOOCRC2110H0.175-0.012-6.417%6.9007.20028/10/2021
55054VT#CNOOCRC2110B0.1930.0000.000%6.7806.98022/10/2021
55087UB#CNOOCRC2110G0.138-0.015-9.804%7.2007.50028/10/2021
55089CS#CNOOCRC2110I0.218-0.012-5.217%6.5006.80028/10/2021
55091UB#CNOOCRC2110H0.190-0.012-5.941%6.7007.00028/10/2021
55971SG#CNOOCRC2111B0.192-0.010-4.950%6.7007.00029/11/2021
55972SG#CNOOCRC2112C0.233-0.008-3.320%6.3006.60030/12/2021
56320HT#CNOOCRC2201D0.051-0.016-23.881%8.2008.50031/01/2022
56497UB#CNOOCRC2110Q0.173-0.012-6.486%6.9007.20028/10/2021
56505UB#CNOOCRC2110R0.2600.0000.000%6.3006.60028/10/2021
57234CS#CNOOCRC2205B0.052-0.016-23.529%8.0808.38030/05/2022
57235CS#CNOOCRC2205C0.075-0.014-15.730%7.8808.18030/05/2022
57476VT#CNOOCRC2204C0.060-0.018-23.077%8.0508.25029/04/2022
58255BI#CNOOCRC2112E0.125-0.015-10.714%7.4007.60031/12/2021
58374HS#CNOOCRC2206B0.062-0.016-20.513%7.9808.28024/06/2022
60115BP#CNOOCRC2212E0.047-0.020-29.851%8.2008.50029/12/2022
61647UB#CNOOCRC2202F0.133-0.017-11.333%7.3007.60028/02/2022
61817SG#CNOOCRC2204H0.092-0.017-15.596%7.7008.00029/04/2022
61928UB#CNOOCRC2206A0.270-0.010-3.571%5.7006.00028/06/2022
62140EA#CNOOCRC2205A0.084-0.012-12.500%7.8508.15030/05/2022
63737VT#CNOOCRC2111B0.247-0.013-5.000%6.2106.41019/11/2021
64005HT#CNOOCRC2110B0.161-0.001-0.617%7.0807.38029/10/2021
64035HT#CNOOCRC2112E0.226-0.013-5.439%6.7007.00031/12/2021
64253HS#CNOOCRC2111C0.247-0.008-3.137%6.1806.48030/11/2021
64834SG#CNOOCRC2201D0.142-0.011-7.190%7.2007.50031/01/2022
67916SG#CNOOCRC2112P0.173-0.008-4.420%6.9007.20031/12/2021
68044VT#CNOOCRC2202A0.157-0.011-6.548%7.1007.30028/02/2022
68223CS#CNOOCRC2202B0.195-0.012-5.797%6.7007.00025/02/2022
68370UB#CNOOCRC2111B0.156-0.014-8.235%7.1007.40022/11/2021
68689VT#CNOOCRC2202E0.106-0.018-14.516%7.6007.80025/02/2022
68925UB#CNOOCRC2203A0.113-0.017-13.077%7.5007.80028/03/2022
69088BP#CNOOCRC2212A0.138-0.010-6.757%7.2007.50029/12/2022
69174SG#CNOOCRC2112A0.270-0.005-1.818%5.9506.25030/12/2021
69311UB#CNOOCRC2112M0.265-0.015-5.357%6.0006.30031/12/2021
69334CS#CNOOCRC2112H0.160-0.012-6.977%7.0507.35030/12/2021
69659CS#CNOOCRC2202D0.183-0.016-8.040%6.8007.10025/02/2022
69671CS#CNOOCRC2202E0.248-0.007-2.745%6.2006.50025/02/2022
69754UB#CNOOCRC2110A0.1820.0000.000%7.0007.30028/10/2021
69820SG#CNOOCRC2203D0.112-0.016-12.500%7.5007.80031/03/2022
69945VT#CNOOCRC2203A0.217-0.014-6.061%6.5006.70025/03/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50227UB#CNOOCRP2110B0.131+0.014+11.966%9.8009.50028/10/2021
50351CS#CNOOCRP2112B0.134+0.015+12.605%9.8009.50030/12/2021
50352CS#CNOOCRP2112C0.227+0.016+7.583%10.68010.38030/12/2021
51367CS#CNOOCRP2111A0.164+0.015+10.067%10.1009.80029/11/2021
51372CS#CNOOCRP2112D0.250+0.007+2.881%10.98010.68030/12/2021
51592SG#CNOOCRP2111A0.213+0.011+5.446%10.60010.30030/11/2021
51595SG#CNOOCRP2112B0.275+0.010+3.774%11.30011.00031/12/2021
53550SG#CNOOCRP2203A0.184+0.016+9.524%10.30010.00031/03/2022
53735VT#CNOOCRP2204A0.214+0.015+7.538%10.58010.28022/04/2022
53968UB#CNOOCRP2206A0.285+0.020+7.547%11.10010.80028/06/2022
55018UB#CNOOCRP2203A0.131+0.014+11.966%9.8009.50028/03/2022
55359VT#CNOOCRP2112A0.290+0.005+1.754%11.30011.00030/12/2021
57251CS#CNOOCRP2204A0.183+0.014+8.284%10.30010.00028/04/2022
57954SG#CNOOCRP2203B0.320+0.005+1.587%11.80011.50031/03/2022
58124SG#CNOOCRP2203C0.241+0.011+4.783%10.90010.60031/03/2022
58987UB#CNOOCRP2204A0.183+0.016+9.581%10.30010.00028/04/2022
60000SG#CNOOCRP2112A0.133+0.014+11.765%9.8009.50031/12/2021
60891BI#CNOOCRP2203A0.102+0.016+18.605%9.4509.25031/03/2022
60896BI#CNOOCRP2203B0.126+0.015+13.514%9.7009.50031/03/2022
61585VT#CNOOCRP2110A0.138+0.014+11.290%9.7809.48029/10/2021
61727BI#CNOOCRP2203C0.075+0.014+22.951%9.2009.00031/03/2022
62101UB#CNOOCRP2203B0.083+0.016+23.881%9.3009.00029/03/2022
63005CS#CNOOCRP2204B0.0000.000%9.3009.00028/04/2022
Remark:  Related Securities Data is at least 15-min delayed, last update: 22/10/2021 17:59
  Real time quote last updated: 22/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.