Quote | Super Quote
52508 BI#BYD RP2309C (R BEAR)
RT  Nominal down0.027 -0.007 (-20.588%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52335HS#BYD RC2306K0.204+0.008+4.082%150.880154.88030/06/2023
53753EA#BYD RC2310A0.219+0.007+3.302%147.000151.00027/10/2023
54632MS#BYD RC2308C0.153+0.007+4.795%176.000180.00031/08/2023
55198EA#BYD RC2401A0.162+0.009+5.882%177.000181.00031/01/2024
55426BP#BYD RC2312Y0.0000.000%136.000140.00028/12/2023
55488HS#BYD RC2504A0.237+0.008+3.493%140.880144.88029/04/2025
55788BI#BYD RC2306D0.236+0.007+3.057%136.200140.20030/06/2023
55789BI#BYD RC2306E0.216+0.007+3.349%146.200150.20030/06/2023
55973SG#BYD RC2307Z0.238+0.007+3.030%134.000138.00031/07/2023
56446HS#BYD RC2309C0.245+0.007+2.941%130.880134.88029/09/2023
56554GS#BYD RC2312A0.240+0.007+3.004%136.000140.00028/12/2023
56581HS#BYD RC2312B0.180+0.010+5.882%166.000170.00028/12/2023
56584MS#BYD RC2310B0.185+0.007+3.933%161.000165.00030/10/2023
56619SG#BYD RC2311C0.128+0.009+7.563%191.000195.00030/11/2023
56656SG#BYD RC2310N0.207+0.006+2.985%151.000155.00031/10/2023
56710JP#BYD RC2309A0.234+0.006+2.632%135.900139.90008/09/2023
56718UB#BYD RC2311B0.139+0.009+6.923%186.000190.00030/11/2023
56747UB#BYD RC2307I0.183+0.008+4.571%161.000165.00021/07/2023
56752CT#BYD RC2312A0.177+0.007+4.118%167.000171.00001/12/2023
56909JP#BYD RC2309B0.185+0.007+3.933%160.900164.90015/09/2023
56927VT#BYD RC2307D0.195+0.007+3.723%158.000162.00028/07/2023
56979UB#BYD RC2308G0.234+0.007+3.084%136.000140.00003/08/2023
57031SG#BYD RC2307D0.187+0.007+3.889%159.000163.00028/07/2023
57197UB#BYD RC2311C0.123+0.009+7.895%194.000198.00029/11/2023
57237HS#BYD RC2307M0.183+0.007+3.977%160.880164.88017/07/2023
57564SG#BYD RC2401A0.121+0.008+7.080%196.000200.00030/01/2024
57572HS#BYD RC2312C0.128+0.008+6.667%191.000195.00028/12/2023
57662JP#BYD RC2312C0.131+0.010+8.264%190.900194.90008/12/2023
57706BP#BYD RC2312S0.119+0.008+7.207%196.000200.00028/12/2023
57979JP#BYD RC2312D0.119+0.009+8.182%195.900199.90008/12/2023
58002BI#BYD RC2311B0.120+0.010+9.091%195.800199.80024/11/2023
58066UB#BYD RC2311D0.106+0.009+9.278%202.000206.00028/11/2023
58138SG#BYD RC2310P0.107+0.009+9.184%201.000205.00030/10/2023
58347SG#BYD RC2311D0.095+0.008+9.195%207.000211.00030/11/2023
58481CT#BYD RC2312B0.144+0.007+5.109%184.500188.50001/12/2023
58539SG#BYD RC2310Q0.099+0.005+5.319%204.000208.00026/10/2023
58786GS#BYD RC2310B0.119+0.009+8.182%196.000200.00020/10/2023
58866BP#BYD RC2312T0.0000.000%206.000210.00028/12/2023
59120JP#BYD RC2312E0.099+0.009+10.000%205.900209.90008/12/2023
59236HS#BYD RC2312D0.098+0.009+10.112%206.000210.00028/12/2023
59296JP#BYD RC2312F0.088+0.008+10.000%210.900214.90008/12/2023
59630CT#BYD RC2312C0.104+0.009+9.474%203.880207.88001/12/2023
59713BI#BYD RC2311C0.480+0.040+9.091%206.000210.00030/11/2023
59993CT#BYD RC2312D0.127+0.008+6.723%193.500197.50001/12/2023
60157UB#BYD RC2311E0.087+0.009+11.538%211.000215.00017/11/2023
60197GS#BYD RC2307A0.193+0.010+5.464%156.000160.00020/07/2023
60281BP#BYD RC2312U0.100+0.010+11.111%206.000210.00028/12/2023
60318SG#BYD RC2312C0.085+0.008+10.390%212.000216.00021/12/2023
60959BI#BYD RC2312A0.074+0.008+12.121%216.000220.00028/12/2023
61142GS#BYD RC2312C0.097+0.009+10.227%207.000210.00020/12/2023
61242SG#BYD RC2311H0.074+0.008+12.121%217.000221.00028/11/2023
61311MS#BYD RC2311A0.139+0.008+6.107%186.000190.00030/11/2023
61312MS#BYD RC2312A0.103+0.008+8.421%204.000208.00028/12/2023
61414BP#BYD RC2312A0.079+0.009+12.857%216.000220.00028/12/2023
61633HS#BYD RC2312E0.076+0.008+11.765%216.000220.00028/12/2023
61653JP#BYD RC2401B0.078+0.008+11.429%215.900219.90012/01/2024
61770GS#BYD RC2312D0.075+0.009+13.636%217.000220.00027/12/2023
61839GS#BYD RC2307B0.255+0.007+2.823%126.000130.00031/07/2023
61904JP#BYD RC2312G0.068+0.008+13.333%220.900224.90008/12/2023
62042JP#BYD RC2307A0.250+0.004+1.626%125.900129.90021/07/2023
62966SG#BYD RC2309D0.171+0.007+4.268%168.000172.00029/09/2023
63238UB#BYD RC2308L0.174+0.008+4.819%166.000170.00025/08/2023
63283SG#BYD RC2310A0.183+0.010+5.780%164.000168.00030/10/2023
63351BP#BYD RC2312E0.179+0.008+4.678%166.000170.00028/12/2023
63423CS#BYD RC2309B0.174+0.007+4.192%167.000171.00028/09/2023
63564SG#BYD RC2310B0.156+0.007+4.698%176.000180.00031/10/2023
63691UB#BYD RC2308M0.163+0.007+4.487%171.000175.00015/08/2023
63701GS#BYD RC2309A0.177+0.007+4.118%166.000170.00028/09/2023
63781JP#BYD RC2310C0.166+0.007+4.403%170.900174.90013/10/2023
63882CS#BYD RC2307R0.149+0.008+5.674%179.000183.00028/07/2023
63917HS#BYD RC2307N0.161+0.006+3.871%170.880174.88017/07/2023
63984UB#BYD RC2308O0.153+0.007+4.795%176.000180.00009/08/2023
64121GS#BYD RC2309B0.156+0.006+4.000%176.000180.00026/09/2023
64160SG#BYD RC2308R0.145+0.007+5.072%180.000184.00031/08/2023
64253BP#BYD RC2312J0.159+0.009+6.000%176.000180.00028/12/2023
64339CS#BYD RC2310D0.163+0.007+4.487%173.000177.00027/10/2023
64354JP#BYD RC2308E0.144+0.006+4.348%180.900184.90018/08/2023
64481UB#BYD RC2308Q0.145+0.009+6.618%181.000185.00010/08/2023
64632BI#BYD RC2307A0.154+0.007+4.762%176.200180.20031/07/2023
64633BI#BYD RC2307B0.174+0.007+4.192%166.200170.20031/07/2023
64878HS#BYD RC2309G0.143+0.006+4.380%180.880184.88029/09/2023
65399UB#BYD RC2312E0.074+0.008+12.121%218.000222.00001/12/2023
67592SG#BYD RC2310D0.164+0.007+4.459%172.000176.00030/10/2023
67666BI#BYD RC2308A0.142+0.011+8.397%184.200188.20031/08/2023
67683UB#BYD RC2307B0.193+0.007+3.763%156.000160.00024/07/2023
67863GS#BYD RC2309D0.137+0.007+5.385%186.000190.00026/09/2023
67893JP#BYD RC2311A0.138+0.008+6.154%185.900189.90017/11/2023
67963SG#BYD RC2309G0.134+0.005+3.876%186.000190.00028/09/2023
68439BP#BYD RC2312O0.140+0.009+6.870%186.000190.00028/12/2023
68656BP#BYD RC2312V0.197+0.009+4.787%156.000160.00028/12/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50021SG#BYD RP2404B0.061-0.007-10.294%284.000280.00015/04/2024
51052GS#BYD RP2403A0.042-0.007-14.286%274.000270.00028/03/2024
51224MS#BYD RP2403B0.051-0.007-12.069%279.000275.00028/03/2024
51226MS#BYD RP2404A0.079-0.007-8.140%294.000290.00030/04/2024
51278UB#BYD RP2306A0.191-0.007-3.535%344.000340.00026/06/2023
51286HS#BYD RP2312C0.109-0.005-4.386%307.880303.88028/12/2023
51397SG#BYD RP2404C0.043-0.006-12.245%274.000270.00009/04/2024
51398SG#BYD RP2403D0.097-0.009-8.491%304.000300.00028/03/2024
51722UB#BYD RP2308A0.226-0.006-2.586%364.000360.00025/08/2023
51815CT#BYD RP2312C0.077-0.008-9.412%290.000286.00028/12/2023
51888SG#BYD RP2403E0.024-0.007-22.581%264.000260.00028/03/2024
51989UB#BYD RP2401O0.032-0.007-17.949%267.000263.00008/01/2024
52062BI#BYD RP2309B0.046-0.008-14.815%272.000268.00028/09/2023
52188JP#BYD RP2309B0.045-0.007-13.462%272.800268.80015/09/2023
52189JP#BYD RP2306A0.260-0.005-1.887%377.800372.80016/06/2023
52225MS#BYD RP2404B0.035-0.006-14.634%269.000265.00029/04/2024
52288HS#BYD RP2312D0.028-0.007-20.000%265.880261.88028/12/2023
52309UB#BYD RP2401P0.016-0.006-27.273%259.000255.00012/01/2024
52369JP#BYD RP2309C0.025-0.009-26.471%262.800258.80015/09/2023
52508BI#BYD RP2309C0.027-0.007-20.588%262.000258.00028/09/2023
52560GS#BYD RP2403B0.022-0.008-26.667%264.000260.00027/03/2024
52633BP#BYD RP2312C0.030-0.005-14.286%264.000260.00028/12/2023
53073MS#BYD RP2402A0.016-0.006-27.273%259.000255.00028/02/2024
55920UB#BYD RP2307A0.208-0.007-3.256%354.000350.00031/07/2023
56269JP#BYD RP2307B0.190-0.006-3.061%343.800338.80007/07/2023
56389BP#BYD RP2312A0.191-0.008-4.020%354.000350.00028/12/2023
57113JP#BYD RP2307C0.345-0.005-1.429%417.800412.80007/07/2023
59202BP#BYD RP2312D0.119-0.006-4.800%314.000310.00028/12/2023
59214BP#BYD RP2312E0.153-0.009-5.556%334.000330.00028/12/2023
59632CT#BYD RP2403A0.023-0.006-20.690%261.500257.50001/03/2024
60334CS#BYD RP2307A0.127-0.007-5.224%312.000308.00006/07/2023
61249GS#BYD RP2312A0.157-0.007-4.268%334.000330.00029/12/2023
61701SG#BYD RP2306B0.158-0.007-4.242%326.000322.00030/06/2023
61702SG#BYD RP2306C0.185-0.007-3.646%339.000335.00030/06/2023
61997GS#BYD RP2312B0.118-0.008-6.349%314.000310.00028/12/2023
62244GS#BYD RP2312C0.100-0.007-6.542%304.000300.00027/12/2023
63356UB#BYD RP2404F0.087-0.007-7.447%299.000295.00012/04/2024
63880BI#BYD RP2403A0.077-0.006-7.229%289.000285.00028/03/2024
63981SG#BYD RP2307A0.125-0.009-6.716%312.000308.00031/07/2023
64282SG#BYD RP2403N0.082-0.006-6.818%294.000290.00025/03/2024
64581SG#BYD RP2402E0.010-0.004-28.571%254.000250.00027/02/2024
65168JP#BYD RP2312A0.0140.0000.000%252.800248.80008/12/2023
66084SG#BYD RP2306G0.090-0.007-7.216%294.000290.00030/06/2023
66177BP#BYD RP2312G0.082-0.006-6.818%294.000290.00028/12/2023
66585UB#BYD RP2307B0.082-0.008-8.889%291.000287.00018/07/2023
66768UB#BYD RP2307C0.067-0.008-10.667%284.000280.00025/07/2023
66844GS#BYD RP2312D0.080-0.007-8.046%294.000290.00028/12/2023
67223GS#BYD RP2402A0.054-0.008-12.903%284.000280.00022/02/2024
67297UB#BYD RP2307D0.053-0.008-13.115%277.000273.00021/07/2023
67350SG#BYD RP2307B0.057-0.008-12.308%279.000275.00031/07/2023
68008BP#BYD RP2312H0.063-0.007-10.000%284.000280.00028/12/2023
68115BP#BYD RP2312K0.046-0.006-11.538%274.000270.00028/12/2023
68527HS#BYD RP2309A0.055-0.007-11.290%277.880273.88029/09/2023
69704HS#BYD RP2311A0.069-0.009-11.538%287.880283.88029/11/2023
Remark:  Related Securities Data is at least 15-min delayed, last update: 06/06/2023 17:59
  Real time quote last updated: 06/06/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.