Quote | Super Quote
52718 HS#HSI RC2209M (R BULL)
RT  Nominal unchange 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50041BI#HSI RC2302H0.235+0.029+14.078%23,400.00023,500.00027/02/2023
50079HT#HSI RC2310K0.213+0.029+15.761%23,449.00023,549.00030/10/2023
50095HS#HSI RC2212N0.355+0.025+7.576%22,098.00022,198.00029/12/2022
50096HS#HSI RC2212P0.260+0.012+4.839%21,698.00021,798.00029/12/2022
50097HS#HSI RC2212U0.435+0.035+8.750%21,298.00021,398.00029/12/2022
50153HT#HSI RC2306A0.237+0.024+11.268%23,200.00023,300.00029/06/2023
50226CS#HSI RC2310K0.234+0.028+13.592%23,300.00023,400.00030/10/2023
50326CS#HSI RC2301X0.265+0.024+9.959%22,628.00022,728.00030/01/2023
50329CS#HSI RC2302T0.290+0.025+9.434%22,328.00022,428.00027/02/2023
50502SG#HSI RC2211C0.380+0.030+8.571%21,988.00022,088.00029/11/2022
50506SG#HSI RC2302R0.270+0.025+10.204%22,658.00022,758.00027/02/2023
50589BP#HSI RC2212M0.325+0.030+10.169%22,500.00022,600.00029/12/2022
50599BP#HSI RC2212L0.305+0.030+10.909%22,700.00022,800.00029/12/2022
50605HS#HSI RC2209V0.295+0.030+11.321%22,698.00022,798.00029/09/2022
50609HS#HSI RC2303A0.195+0.017+9.551%21,848.00021,998.00030/03/2023
50611HS#HSI RC2303B0.212+0.017+8.718%21,448.00021,598.00030/03/2023
50645BI#HSI RC2301Y0.370+0.030+8.824%22,100.00022,200.00030/01/2023
50670UB#HSI RC2211A0.255+0.025+10.870%22,700.00022,800.00029/11/2022
50787HS#HSI RC2303U0.158+0.020+14.493%23,488.00023,588.00030/03/2023
50839BP#HSI RC2212O0.295+0.030+11.321%22,800.00022,900.00029/12/2022
50881SG#HSI RC2305W0.295+0.035+13.462%22,852.00022,952.00030/05/2023
50883SG#HSI RC2306B0.290+0.030+11.538%22,708.00022,808.00029/06/2023
50888CS#HSI RC2210E0.325+0.030+10.169%22,550.00022,650.00028/10/2022
50896CS#HSI RC2301Y0.295+0.020+7.273%22,200.00022,300.00030/01/2023
50953HT#HSI RC2210K0.275+0.027+10.887%22,852.00022,952.00028/10/2022
50956HT#HSI RC2304F0.260+0.022+9.244%22,550.00022,650.00027/04/2023
50958HT#HSI RC2304G0.295+0.025+9.259%22,250.00022,350.00027/04/2023
51020HS#HSI RC2212C0.152+0.016+11.765%22,748.00022,898.00029/12/2022
51021HS#HSI RC2303C0.220+0.021+10.553%22,498.00022,598.00030/03/2023
51045BI#HSI RC2301A0.280+0.030+12.000%22,900.00023,000.00030/01/2023
51081BP#HSI RC2212C0.280+0.025+9.804%22,900.00023,000.00029/12/2022
51178UB#HSI RC2209O0.234+0.027+13.043%23,000.00023,100.00029/09/2022
51179UB#HSI RC2209P0.148+0.016+12.121%22,818.00022,918.00029/09/2022
51190VT#HSI RC2212N0.249+0.022+9.692%22,610.00022,810.00029/12/2022
51240HT#HSI RC2211I0.275+0.027+10.887%23,000.00023,100.00029/11/2022
51242HT#HSI RC2211J0.305+0.030+10.909%22,700.00022,800.00029/11/2022
51243HT#HSI RC2211K0.280+0.025+9.804%22,450.00022,550.00029/11/2022
51294CS#HSI RC2302W0.240+0.025+11.628%22,950.00023,050.00027/02/2023
51295CS#HSI RC2302X0.295+0.025+9.259%22,800.00022,900.00027/02/2023
51296CS#HSI RC2302Y0.260+0.017+6.996%22,600.00022,700.00027/02/2023
51375SG#HSI RC2306F0.270+0.030+12.500%23,008.00023,108.00029/06/2023
51410HS#HSI RC2212E0.163+0.016+10.884%22,548.00022,698.00029/12/2022
51420VT#HSI RC2212O0.233+0.025+12.019%22,810.00023,010.00029/12/2022
51426BI#HSI RC2301C0.290+0.030+11.538%22,800.00022,900.00030/01/2023
51522HT#HSI RC2302N0.370+0.030+8.824%21,250.00021,550.00027/02/2023
51531SG#HSI RC2310B0.228+0.028+14.000%23,408.00023,508.00030/10/2023
51545SG#HSI RC2312V0.216+0.029+15.508%23,548.00023,648.00028/12/2023
51585CS#HSI RC2212R0.295+0.035+13.462%22,900.00023,000.00029/12/2022
51611CS#HSI RC2211M0.270+0.020+8.000%22,500.00022,600.00029/11/2022
51621CS#HSI RC2311M0.178+0.021+13.376%23,550.00023,650.00029/11/2023
51631HT#HSI RC2302O0.305+0.025+8.929%21,850.00022,150.00027/02/2023
51647CS#HSI RC2311T0.188+0.022+13.253%23,400.00023,500.00029/11/2023
51726BI#HSI RC2302P0.229+0.026+12.808%23,500.00023,600.00027/02/2023
51731HT#HSI RC2310N0.120+0.014+13.208%23,250.00023,350.00030/10/2023
51744UB#HSI RC2403J0.295+0.030+11.321%22,600.00022,700.00027/03/2024
51746UB#HSI RC2403U0.315+0.035+12.500%22,400.00022,500.00027/03/2024
51747UB#HSI RC2403L0.330+0.030+10.000%22,200.00022,300.00027/03/2024
51750UB#HSI RC2403P0.215+0.027+14.362%23,500.00023,600.00027/03/2024
51752UB#HSI RC2403V0.229+0.027+13.366%23,350.00023,450.00027/03/2024
51754UB#HSI RC2404H0.270+0.029+12.033%22,900.00023,000.00029/04/2024
51756UB#HSI RC2210R0.320+0.030+10.345%21,900.00022,000.00028/10/2022
51792UB#HSI RC2212C0.193+0.027+16.265%23,550.00023,650.00029/12/2022
51858GJ#HSI RC2310F0.250+0.026+11.607%23,200.00023,300.00030/10/2023
51872GJ#HSI RC2211A0.345+0.030+9.524%22,400.00022,500.00029/11/2022
51873GJ#HSI RC2311K0.355+0.025+7.576%22,200.00022,300.00029/11/2023
51877GJ#HSI RC2211B0.400+0.030+8.108%21,900.00022,000.00029/11/2022
51879GJ#HSI RC2303B0.0000.000%21,700.00021,800.00030/03/2023
51932VT#HSI RC2402K0.115+0.015+15.000%23,400.00023,500.00028/02/2024
51983VT#HSI RC2402C0.250+0.035+16.279%23,200.00023,300.00028/02/2024
51984VT#HSI RC2402H0.159+0.014+9.655%22,400.00022,500.00028/02/2024
51989VT#HSI RC2402M0.330+0.030+10.000%22,300.00022,400.00028/02/2024
51998HT#HSI RC2303O0.285+0.030+11.765%22,900.00023,000.00030/03/2023
52004HT#HSI RC2212O0.315+0.030+10.526%22,600.00022,700.00029/12/2022
52013VT#HSI RC2402S0.142+0.016+12.698%22,800.00022,900.00028/02/2024
52031HT#HSI RC2406W0.207+0.025+13.736%23,550.00023,650.00027/06/2024
52032HT#HSI RC2406Z0.237+0.027+12.857%23,150.00023,250.00027/06/2024
52137SG#HSI RC2302J0.350+0.035+11.111%22,368.00022,468.00027/02/2023
52159SG#HSI RC2303N0.470+0.025+5.618%20,148.00020,248.00030/03/2023
52162SG#HSI RC2303X0.435+0.025+6.098%21,408.00021,508.00030/03/2023
52222VT#HSI RC2402Q0.0000.000%20,000.00020,100.00028/02/2024
52224VT#HSI RC2402R0.400+0.030+8.108%21,500.00021,600.00028/02/2024
52233VT#HSI RC2402T0.340+0.030+9.677%22,000.00022,100.00028/02/2024
52278CS#HSI RC2404Q0.285+0.025+9.615%22,700.00022,800.00029/04/2024
52487SG#HSI RC2404K0.115+0.013+12.745%23,400.00023,500.00029/04/2024
52593UB#HSI RC2407I0.198+0.025+14.451%23,578.00023,678.00030/07/2024
52658UB#HSI RC2405K0.187+0.023+14.024%23,378.00023,478.00030/05/2024
52698BP#HSI RC2408K0.212+0.026+13.978%23,500.00023,600.00029/08/2024
52701BP#HSI RC2408W0.220+0.027+13.990%23,400.00023,500.00029/08/2024
52702BP#HSI RC2408X0.229+0.027+13.366%23,300.00023,400.00029/08/2024
52704BP#HSI RC2408Z0.237+0.026+12.322%23,200.00023,300.00029/08/2024
52706BP#HSI RC2408E0.245+0.027+12.385%23,100.00023,200.00029/08/2024
52718HS#HSI RC2209M0.177+0.015+9.259%22,248.00022,498.00029/09/2022
52726UB#HSI RC2312W0.127+0.015+13.393%23,100.00023,200.00028/12/2023
53074VT#HSI RC2401K0.185+0.015+8.824%21,900.00022,000.00030/01/2024
53084VT#HSI RC2303F0.231+0.033+16.667%23,510.00023,610.00030/03/2023
53134VT#HSI RC2404H0.245+0.029+13.426%23,260.00023,360.00029/04/2024
53256UB#HSI RC2406R0.229+0.028+13.930%23,300.00023,400.00027/06/2024
53260UB#HSI RC2405J0.249+0.029+13.182%23,100.00023,200.00030/05/2024
53261UB#HSI RC2403Y0.280+0.031+12.450%22,800.00022,900.00027/03/2024
53268UB#HSI RC2312L0.112+0.014+14.286%23,400.00023,500.00028/12/2023
53269UB#HSI RC2312R0.132+0.013+10.924%22,900.00023,000.00028/12/2023
53558SG#HSI RC2305D0.300+0.025+9.091%22,748.00022,848.00030/05/2023
53583SG#HSI RC2306I0.320+0.020+6.667%22,508.00022,608.00029/06/2023
53740GJ#HSI RC2408K0.223+0.029+14.948%23,500.00023,600.00029/08/2024
53906HS#HSI RC2209A0.145+0.015+11.538%22,918.00023,068.00029/09/2022
54036GJ#HSI RC2311B0.236+0.030+14.563%23,400.00023,500.00029/11/2023
54452BP#HSI RC2409J0.240+0.027+12.676%23,150.00023,250.00027/09/2024
54453BP#HSI RC2409N0.231+0.027+13.235%23,250.00023,350.00027/09/2024
54454BP#HSI RC2409P0.224+0.027+13.706%23,350.00023,450.00027/09/2024
54455BP#HSI RC2409R0.216+0.027+14.286%23,450.00023,550.00027/09/2024
54456BP#HSI RC2409U0.207+0.026+14.365%23,550.00023,650.00027/09/2024
54712UB#HSI RC2211S0.370+0.025+7.246%21,200.00021,300.00029/11/2022
54824BI#HSI RC2211X0.217+0.028+14.815%23,650.00023,750.00029/11/2022
55041SG#HSI RC2212L0.244+0.016+7.018%20,900.00021,000.00029/12/2022
55074UB#HSI RC2407N0.213+0.027+14.516%23,418.00023,518.00030/07/2024
55075UB#HSI RC2408I0.231+0.027+13.235%23,218.00023,318.00029/08/2024
55081UB#HSI RC2407O0.248+0.027+12.217%23,018.00023,118.00030/07/2024
55129BP#HSI RC2111R0.510+0.025+5.155%20,900.00021,000.00029/11/2021
55163HS#HSI RC2212O0.249+0.015+6.410%20,648.00020,798.00029/12/2022
55251HS#HSI RC2409B0.095+0.015+18.750%23,808.00023,958.00027/09/2024
55258HS#HSI RC2409C0.082+0.014+20.588%24,088.00024,238.00027/09/2024
55259BI#HSI RC2211N0.197+0.028+16.568%23,900.00024,000.00029/11/2022
55294BP#HSI RC2408P0.181+0.028+18.301%23,900.00024,000.00029/08/2024
55305CS#HSI RC2407C0.130+0.023+21.495%24,150.00024,250.00030/07/2024
55307CS#HSI RC2407E0.136+0.021+18.261%24,050.00024,150.00030/07/2024
55308CS#HSI RC2407F0.173+0.025+16.892%23,900.00024,000.00030/07/2024
55334UB#HSI RC2212R0.285+0.015+5.556%19,900.00020,000.00029/12/2022
55393CS#HSI RC2407G0.275+0.020+7.843%22,650.00022,750.00030/07/2024
55436UB#HSI RC2408J0.151+0.026+20.800%24,150.00024,250.00029/08/2024
55443UB#HSI RC2406J0.170+0.026+18.056%24,000.00024,100.00027/06/2024
55447UB#HSI RC2407Q0.149+0.022+17.323%23,850.00023,950.00030/07/2024
55452UB#HSI RC2408K0.158+0.022+16.176%23,728.00023,828.00029/08/2024
55455UB#HSI RC2406C0.214+0.027+14.438%23,478.00023,578.00027/06/2024
55468SG#HSI RC2301B0.340+0.015+4.615%18,900.00019,000.00030/01/2023
55553BP#HSI RC2112Z0.455+0.035+8.333%21,500.00021,600.00030/12/2021
55555BP#HSI RC2112N0.485+0.025+5.435%21,200.00021,300.00030/12/2021
55557BP#HSI RC2112V0.500+0.030+6.383%21,000.00021,100.00030/12/2021
55581BI#HSI RC2210D0.430+0.035+8.861%21,400.00021,500.00028/10/2022
55582BI#HSI RC2210E0.0000.000%20,900.00021,000.00028/10/2022
55584BI#HSI RC2210F0.660+0.030+4.762%18,900.00019,000.00028/10/2022
55589BI#HSI RC2210J0.305+0.015+5.172%19,738.00019,888.00028/10/2022
55590BI#HSI RC2210K0.235+0.016+7.306%21,238.00021,388.00028/10/2022
55594HS#HSI RC2212Q0.265+0.015+6.000%20,248.00020,398.00029/12/2022
55595HS#HSI RC2212R0.280+0.015+5.660%19,848.00019,998.00029/12/2022
55601HS#HSI RC2212S0.218+0.015+7.389%21,348.00021,498.00029/12/2022
55610SG#HSI RC2406M0.196+0.028+16.667%23,768.00023,868.00027/06/2024
55614SG#HSI RC2406N0.183+0.026+16.561%23,908.00024,008.00027/06/2024
55621SG#HSI RC2406Q0.162+0.028+20.896%24,148.00024,248.00027/06/2024
55629HT#HSI RC2301B0.430+0.030+7.500%21,400.00021,500.00030/01/2023
55630HT#HSI RC2212Y0.480+0.030+6.667%20,900.00021,000.00029/12/2022
55632HT#HSI RC2212Z0.510+0.010+2.000%20,400.00020,500.00029/12/2022
55633SG#HSI RC2408Y0.172+0.026+17.808%24,008.00024,108.00029/08/2024
55739SG#HSI RC2408Z0.216+0.027+14.286%23,468.00023,568.00029/08/2024
55741SG#HSI RC2408J0.205+0.028+15.819%23,628.00023,728.00029/08/2024
55764HT#HSI RC2408O0.164+0.028+20.588%24,050.00024,150.00029/08/2024
55766HT#HSI RC2407C0.182+0.027+17.419%23,900.00024,000.00030/07/2024
55834UB#HSI RC2303Y0.180+0.015+9.091%22,122.00022,222.00030/03/2023
55851CS#HSI RC2210Z0.570+0.020+3.636%19,900.00020,000.00028/10/2022
55889VT#HSI RC2404R0.190+0.030+18.750%23,860.00023,960.00029/04/2024
55891VT#HSI RC2404T0.123+0.022+21.782%24,200.00024,300.00029/04/2024
55910VT#HSI RC2402W0.0000.000%22,500.00022,600.00028/02/2024
55969HS#HSI RC2409D0.203+0.027+15.341%23,668.00023,768.00027/09/2024
55977HS#HSI RC2409E0.173+0.030+20.979%24,012.00024,112.00027/09/2024
55984BI#HSI RC2211P0.229+0.031+15.657%23,600.00023,700.00029/11/2022
55990BI#HSI RC2211R0.218+0.030+15.957%23,700.00023,800.00029/11/2022
55994BI#HSI RC2211T0.210+0.031+17.318%23,800.00023,900.00029/11/2022
56043SG#HSI RC2301C0.530+0.035+7.071%20,508.00020,608.00030/01/2023
56084BP#HSI RC2408C0.206+0.029+16.384%23,600.00023,700.00029/08/2024
56096BP#HSI RC2408I0.197+0.027+15.882%23,700.00023,800.00029/08/2024
56099BP#HSI RC2408M0.190+0.028+17.284%23,800.00023,900.00029/08/2024
56103BP#HSI RC2408A0.172+0.028+19.444%24,000.00024,100.00029/08/2024
56133BI#HSI RC2301B0.305+0.030+10.909%22,600.00022,700.00030/01/2023
56231CS#HSI RC2408H0.165+0.026+18.705%24,012.00024,112.00029/08/2024
56232CS#HSI RC2408I0.153+0.021+15.909%23,850.00023,950.00029/08/2024
56236CS#HSI RC2408J0.195+0.025+14.706%23,700.00023,800.00029/08/2024
56246SG#HSI RC2303B0.430+0.030+7.500%21,508.00021,608.00030/03/2023
56249SG#HSI RC2303C0.206+0.014+7.292%21,600.00021,900.00030/03/2023
56254HT#HSI RC2409U0.172+0.027+18.621%24,000.00024,100.00027/09/2024
56257HT#HSI RC2408R0.188+0.027+16.770%23,850.00023,950.00029/08/2024
56261HT#HSI RC2407D0.200+0.027+15.607%23,700.00023,800.00030/07/2024
56262HS#HSI RC2212T0.238+0.016+7.207%20,948.00021,098.00029/12/2022
56335HS#HSI RC2209K0.305+0.015+5.172%19,448.00019,598.00029/09/2022
56358HT#HSI RC2212C0.570+0.030+5.556%19,900.00020,000.00029/12/2022
56360SG#HSI RC2301P0.570+0.030+5.556%20,008.00020,108.00030/01/2023
56372HT#HSI RC2302E0.460+0.035+8.235%21,100.00021,300.00027/02/2023
56501SG#HSI RC2301D0.450+0.030+7.143%21,308.00021,408.00030/01/2023
56508SG#HSI RC2302W0.480+0.035+7.865%21,008.00021,108.00027/02/2023
56528CS#HSI RC2212E0.760+0.020+2.703%17,900.00018,000.00029/12/2022
56529SG#HSI RC2212R0.290+0.015+5.455%19,900.00020,000.00029/12/2022
56552CS#HSI RC2212Q0.480+0.025+5.495%20,900.00021,000.00029/12/2022
56584SG#HSI RC2407V0.178+0.027+17.881%23,948.00024,048.00030/07/2024
56617SG#HSI RC2406V0.101+0.012+13.483%23,700.00023,800.00027/06/2024
56625SG#HSI RC2407Z0.200+0.027+15.607%23,668.00023,768.00030/07/2024
56632SG#HSI RC2408I0.190+0.028+17.284%23,808.00023,908.00029/08/2024
56650UB#HSI RC2210O0.370+0.015+4.225%18,200.00018,300.00028/10/2022
56753HS#HSI RC2212V0.330+0.015+4.762%18,948.00019,098.00029/12/2022
56754HS#HSI RC2212W0.250+0.006+2.459%20,448.00020,598.00029/12/2022
56799UB#HSI RC2407R0.171+0.026+17.931%23,950.00024,050.00030/07/2024
56830UB#HSI RC2408L0.183+0.025+15.823%23,800.00023,900.00029/08/2024
56833UB#HSI RC2408M0.163+0.022+15.603%23,650.00023,750.00029/08/2024
56846UB#HSI RC2407S0.270+0.024+9.756%22,700.00022,800.00030/07/2024
56886UB#HSI RC2301F0.231+0.016+7.442%21,100.00021,200.00030/01/2023
56910UB#HSI RC2302B0.177+0.015+9.259%22,200.00022,300.00027/02/2023
56911UB#HSI RC2302C0.325+0.030+10.169%21,850.00021,950.00027/02/2023
56912VT#HSI RC2404X0.150+0.024+19.048%23,911.00024,036.00029/04/2024
56913VT#HSI RC2404K0.212+0.029+15.847%23,600.00023,700.00029/04/2024
56919VT#HSI RC2404U0.0000.000%22,760.00022,860.00029/04/2024
56921VT#HSI RC2404I0.0000.000%22,460.00022,560.00029/04/2024
56930SG#HSI RC2211A0.485+0.015+3.191%15,900.00016,000.00029/11/2022
56932SG#HSI RC2302Y0.440+0.020+4.762%16,900.00017,000.00027/02/2023
56934SG#HSI RC2302Z0.275+0.015+5.769%20,300.00020,400.00027/02/2023
56935SG#HSI RC2303O0.395+0.020+5.333%17,900.00018,000.00030/03/2023
56991SG#HSI RC2211B0.530+0.030+6.000%20,408.00020,508.00029/11/2022
56995SG#HSI RC2303S0.460+0.025+5.747%21,208.00021,308.00030/03/2023
56997SG#HSI RC2303T0.415+0.030+7.792%21,668.00021,768.00030/03/2023
57014SG#HSI RC2305A0.670+0.030+4.688%18,908.00019,008.00030/05/2023
57032SG#HSI RC2305B0.580+0.030+5.455%19,908.00020,008.00030/05/2023
57043HT#HSI RC2210D0.250+0.022+9.649%22,800.00022,900.00028/10/2022
57062HS#HSI RC2409F0.109+0.015+15.957%23,528.00023,678.00027/09/2024
57076HS#HSI RC2409G0.118+0.014+13.462%23,938.00024,038.00027/09/2024
57096CS#HSI RC2408K0.172+0.026+17.808%24,004.00024,104.00029/08/2024
57107CS#HSI RC2408L0.187+0.026+16.149%23,800.00023,900.00029/08/2024
57108CS#HSI RC2408M0.167+0.021+14.384%23,650.00023,750.00029/08/2024
57113HT#HSI RC2210E0.325+0.030+10.169%22,500.00022,600.00028/10/2022
57122HT#HSI RC2209B0.315+0.025+8.621%21,950.00022,050.00029/09/2022
57135HT#HSI RC2303P0.225+0.015+7.143%21,350.00021,450.00030/03/2023
57166BP#HSI RC2212X0.275+0.028+11.336%23,000.00023,100.00029/12/2022
57167BP#HSI RC2212Y0.285+0.030+11.765%22,900.00023,000.00029/12/2022
57190CS#HSI RC2212V0.285+0.030+11.765%22,988.00023,088.00029/12/2022
57314GJ#HSI RC2403I0.295+0.030+11.321%22,800.00022,900.00027/03/2024
57317GJ#HSI RC2408L0.260+0.029+12.554%23,100.00023,200.00029/08/2024
57323BI#HSI RC2211V0.205+0.030+17.143%23,850.00023,950.00029/11/2022
57327BI#HSI RC2211Z0.216+0.030+16.129%23,750.00023,850.00029/11/2022
57409VT#HSI RC2212R0.280+0.005+1.818%19,938.00020,088.00029/12/2022
57427VT#HSI RC2404Y0.144+0.022+18.033%23,979.00024,104.00029/04/2024
57436VT#HSI RC2404P0.203+0.028+16.000%23,700.00023,800.00029/04/2024
57493BP#HSI RC2408B0.185+0.027+17.089%23,850.00023,950.00029/08/2024
57563UB#HSI RC2312C0.224+0.015+7.177%20,900.00021,000.00028/12/2023
57579UB#HSI RC2312E0.247+0.015+6.466%20,400.00020,500.00028/12/2023
57583UB#HSI RC2409A0.164+0.025+17.986%24,004.00024,104.00027/09/2024
57596UB#HSI RC2409B0.174+0.026+17.568%23,900.00024,000.00027/09/2024
57605UB#HSI RC2408N0.156+0.022+16.418%23,750.00023,850.00029/08/2024
57614HS#HSI RC2212Z0.375+0.020+5.634%17,948.00018,098.00029/12/2022
57623UB#HSI RC2407T0.200+0.026+14.943%23,600.00023,700.00030/07/2024
57773HS#HSI RC2212Y0.355+0.020+5.970%18,448.00018,598.00029/12/2022
57787SG#HSI RC2305G0.275+0.025+10.000%22,468.00022,568.00030/05/2023
57821UB#HSI RC2406G0.192+0.023+13.609%23,278.00023,378.00027/06/2024
57822HT#HSI RC2409V0.180+0.027+17.647%23,950.00024,050.00027/09/2024
57829HT#HSI RC2408U0.192+0.027+16.364%23,800.00023,900.00029/08/2024
57830HT#HSI RC2407Y0.0000.000%23,650.00023,750.00030/07/2024
57833BP#HSI RC2111J0.385+0.035+10.000%22,200.00022,300.00029/11/2021
57835SG#HSI RC2306L0.159+0.013+8.904%22,550.00022,650.00029/06/2023
57886SG#HSI RC2407B0.187+0.028+17.610%23,848.00023,948.00030/07/2024
57899SG#HSI RC2407Y0.174+0.024+16.000%23,988.00024,088.00030/07/2024
57904SG#HSI RC2408G0.223+0.025+12.626%23,388.00023,488.00029/08/2024
57911SG#HSI RC2408P0.211+0.025+13.441%23,528.00023,628.00029/08/2024
57929SG#HSI RC2408Q0.198+0.028+16.471%23,708.00023,808.00029/08/2024
58033UB#HSI RC2210U0.243+0.025+11.468%22,888.00022,988.00028/10/2022
58036UB#HSI RC2210W0.250+0.024+10.619%22,750.00022,850.00028/10/2022
58153HS#HSI RC2209C0.200+0.022+12.360%22,883.00022,983.00029/09/2022
58165BI#HSI RC2302K0.265+0.020+8.163%23,000.00023,100.00027/02/2023
58425HS#HSI RC2409H0.097+0.019+24.359%24,338.00024,438.00027/09/2024
58518BI#HSI RC2211K0.154+0.028+22.222%24,400.00024,500.00029/11/2022
58541BI#HSI RC2211L0.170+0.030+21.429%24,200.00024,300.00029/11/2022
58555GJ#HSI RC2408M0.207+0.027+15.000%23,700.00023,800.00029/08/2024
58558GJ#HSI RC2408N0.188+0.028+17.500%23,900.00024,000.00029/08/2024
58566SG#HSI RC2305M0.141+0.014+11.024%22,932.00023,032.00030/05/2023
58667SG#HSI RC2304K0.330+0.020+6.452%21,848.00021,948.00027/04/2023
58736HT#HSI RC2302H0.320+0.030+10.345%22,400.00022,500.00027/02/2023
58743HT#HSI RC2211N0.365+0.035+10.606%22,000.00022,100.00029/11/2022
58783CS#HSI RC2409R0.119+0.025+26.596%24,601.00024,701.00027/09/2024
58797CS#HSI RC2409S0.108+0.022+25.581%24,450.00024,550.00027/09/2024
58801CS#HSI RC2409T0.144+0.025+21.008%24,300.00024,400.00027/09/2024
58816CS#HSI RC2409U0.167+0.028+20.144%24,100.00024,200.00027/09/2024
58818CS#HSI RC2409V0.148+0.021+16.535%23,950.00024,050.00027/09/2024
58824CS#HSI RC2409W0.0000.000%23,750.00023,850.00027/09/2024
58876HT#HSI RC2212P0.420+0.030+7.692%21,500.00021,600.00029/12/2022
58892HT#HSI RC2209C0.241+0.026+12.093%22,950.00023,050.00029/09/2022
58894HT#HSI RC2209D0.265+0.025+10.417%22,650.00022,750.00029/09/2022
58895HT#HSI RC2303Q0.300+0.025+9.091%22,150.00022,250.00030/03/2023
58898HT#HSI RC2304H0.205+0.017+9.043%21,850.00021,950.00027/04/2023
58910HT#HSI RC2408X0.123+0.028+29.474%24,600.00024,700.00029/08/2024
58930HT#HSI RC2407F0.137+0.027+24.545%24,400.00024,500.00030/07/2024
58932HT#HSI RC2407I0.158+0.027+20.611%24,200.00024,300.00030/07/2024
58951HT#HSI RC2409R0.0000.000%23,750.00023,850.00027/09/2024
58954HT#HSI RC2409W0.0000.000%23,600.00023,700.00027/09/2024
58964CS#HSI RC2312R0.218+0.028+14.737%23,500.00023,600.00028/12/2023
59117GJ#HSI RC2212A0.285+0.035+14.000%23,000.00023,100.00029/12/2022
59121GJ#HSI RC2303A0.315+0.035+12.500%22,700.00022,800.00030/03/2023
59140HS#HSI RC2303W0.233+0.015+6.881%21,048.00021,198.00030/03/2023
59154VT#HSI RC2404J0.170+0.029+20.567%24,060.00024,160.00029/04/2024
59178VT#HSI RC2404S0.153+0.028+22.400%24,300.00024,400.00029/04/2024
59192VT#HSI RC2404L0.101+0.021+26.250%24,576.00024,701.00029/04/2024
59211UB#HSI RC2302V0.239+0.027+12.736%22,950.00023,050.00027/02/2023
59220BP#HSI RC2409F0.124+0.027+27.835%24,600.00024,700.00027/09/2024
59222BP#HSI RC2409K0.131+0.025+23.585%24,500.00024,600.00027/09/2024
59252BP#HSI RC2409O0.0000.000%23,650.00023,750.00027/09/2024
59253BP#HSI RC2409X0.192+0.027+16.364%23,750.00023,850.00027/09/2024
59266BP#HSI RC2409H0.184+0.026+16.456%23,850.00023,950.00027/09/2024
59270BP#HSI RC2212S0.275+0.028+11.336%23,000.00023,100.00029/12/2022
59272BP#HSI RC2212T0.280+0.025+9.804%22,900.00023,000.00029/12/2022
59291BP#HSI RC2409M0.170+0.028+19.718%24,050.00024,150.00027/09/2024
59313BP#HSI RC2408H0.141+0.027+23.684%24,400.00024,500.00029/08/2024
59319BP#HSI RC2408N0.148+0.027+22.314%24,300.00024,400.00029/08/2024
59337BP#HSI RC2408O0.157+0.027+20.769%24,200.00024,300.00029/08/2024
59353BP#HSI RC2408R0.165+0.025+17.857%24,100.00024,200.00029/08/2024
59354BP#HSI RC2408S0.181+0.028+18.301%23,900.00024,000.00029/08/2024
59395HT#HSI RC2305C0.155+0.015+10.714%22,750.00022,850.00030/05/2023
59453CS#HSI RC2302G0.236+0.025+11.848%23,000.00023,100.00027/02/2023
59517SG#HSI RC2304N0.285+0.025+9.615%22,948.00023,048.00027/04/2023
59567CS#HSI RC2405O0.217+0.026+13.613%23,450.00023,550.00030/05/2024
59589UB#HSI RC2405U0.122+0.026+27.083%24,601.00024,701.00030/05/2024
59601UB#HSI RC2406H0.111+0.023+26.136%24,450.00024,550.00027/06/2024
59617UB#HSI RC2407U0.147+0.029+24.576%24,300.00024,400.00030/07/2024
59627UB#HSI RC2408O0.162+0.028+20.896%24,100.00024,200.00029/08/2024
59671UB#HSI RC2407V0.192+0.026+15.663%23,700.00023,800.00030/07/2024
59673UB#HSI RC2312K0.092+0.014+17.949%23,900.00024,000.00028/12/2023
59678VT#HSI RC2404B0.242+0.034+16.346%23,300.00023,400.00029/04/2024
59680VT#HSI RC2404C0.265+0.026+10.879%23,000.00023,100.00029/04/2024
59719VT#HSI RC2404D0.300+0.030+11.111%22,600.00022,700.00029/04/2024
59721VT#HSI RC2404E0.335+0.030+9.836%22,200.00022,300.00029/04/2024
59723CS#HSI RC2311J0.209+0.022+11.765%23,150.00023,250.00029/11/2023
59724VT#HSI RC2404F0.208+0.015+7.772%21,400.00021,500.00029/04/2024
59726VT#HSI RC2404A0.250+0.012+5.042%20,400.00020,500.00029/04/2024
59729CS#HSI RC2311K0.265+0.026+10.879%22,933.00023,033.00029/11/2023
59786SG#HSI RC2404Z0.183+0.016+9.581%21,900.00022,000.00029/04/2024
59792SG#HSI RC2404G0.250+0.023+10.132%23,148.00023,248.00029/04/2024
59794SG#HSI RC2404L0.238+0.027+12.796%23,308.00023,408.00029/04/2024
59795SG#HSI RC2404C0.223+0.028+14.359%23,508.00023,608.00029/04/2024
59841SG#HSI RC2403I0.300+0.030+11.111%22,608.00022,708.00027/03/2024
59842SG#HSI RC2403B0.280+0.020+7.692%22,808.00022,908.00027/03/2024
59914SG#HSI RC2406Y0.137+0.027+24.545%24,448.00024,548.00027/06/2024
59915SG#HSI RC2407G0.157+0.027+20.769%24,208.00024,308.00030/07/2024
59918SG#HSI RC2408B0.166+0.027+19.424%24,108.00024,208.00029/08/2024
59929SG#HSI RC2408E0.148+0.027+22.314%24,308.00024,408.00029/08/2024
59930SG#HSI RC2408F0.123+0.027+28.125%24,601.00024,701.00029/08/2024
59935CS#HSI RC2405R0.108+0.013+13.684%23,488.00023,588.00030/05/2024
60061BI#HSI RC2302R0.255+0.019+8.051%23,100.00023,200.00027/02/2023
60081HS#HSI RC2409I0.084+0.016+23.529%24,538.00024,638.00027/09/2024
60088HS#HSI RC2409J0.130+0.019+17.117%23,768.00023,868.00027/09/2024
60104UB#HSI RC2212D0.285+0.025+9.615%22,300.00022,400.00029/12/2022
60118UB#HSI RC2212U0.224+0.015+7.177%21,233.00021,333.00029/12/2022
60142HS#HSI RC2303R0.260+0.029+12.554%23,162.00023,262.00030/03/2023
60151HS#HSI RC2209Q0.187+0.015+8.721%22,048.00022,298.00029/09/2022
60160BI#HSI RC2211Q0.144+0.028+24.138%24,500.00024,600.00029/11/2022
60162BI#HSI RC2211S0.161+0.026+19.259%24,300.00024,400.00029/11/2022
60169BP#HSI RC2409Y0.116+0.027+30.337%24,700.00024,800.00027/09/2024
60281VT#HSI RC2404O0.094+0.021+28.767%24,712.00024,837.00029/04/2024
60285VT#HSI RC2404G0.140+0.030+27.273%24,460.00024,560.00029/04/2024
60286VT#HSI RC2404M0.160+0.028+21.212%24,160.00024,260.00029/04/2024
60336BI#HSI RC2211O0.330+0.030+10.000%22,400.00022,500.00029/11/2022
60337CS#HSI RC2408N0.109+0.027+32.927%24,737.00024,837.00029/08/2024
60338CS#HSI RC2408O0.097+0.022+29.333%24,650.00024,750.00029/08/2024
60343CS#HSI RC2408V0.125+0.026+26.263%24,500.00024,600.00029/08/2024
60345CS#HSI RC2408A0.120+0.020+20.000%24,350.00024,450.00029/08/2024
60348CS#HSI RC2408W0.156+0.025+19.084%24,200.00024,300.00029/08/2024
60403HT#HSI RC2409X0.136+0.028+25.926%24,500.00024,600.00027/09/2024
60412HT#HSI RC2408V0.151+0.025+19.841%24,300.00024,400.00029/08/2024
60414HT#HSI RC2407X0.167+0.028+20.144%24,100.00024,200.00030/07/2024
60457SG#HSI RC2408R0.139+0.026+23.009%24,408.00024,508.00029/08/2024
60473SG#HSI RC2406B0.155+0.026+20.155%24,248.00024,348.00027/06/2024
60476SG#HSI RC2406F0.127+0.027+27.000%24,568.00024,668.00027/06/2024
60478SG#HSI RC2301G0.365+0.025+7.353%22,088.00022,188.00030/01/2023
60482SG#HSI RC2407I0.170+0.027+18.881%24,048.00024,148.00030/07/2024
60485SG#HSI RC2407K0.114+0.027+31.034%24,737.00024,837.00030/07/2024
60569HT#HSI RC2212T0.380+0.030+8.571%21,900.00022,000.00029/12/2022
60616HT#HSI RC2211H0.415+0.035+9.211%21,600.00021,700.00029/11/2022
60640HT#HSI RC2301H0.430+0.030+7.500%21,400.00021,500.00030/01/2023
60644HT#HSI RC2211O0.485+0.035+7.778%20,900.00021,000.00029/11/2022
60663HT#HSI RC2211P0.355+0.030+9.231%22,200.00022,300.00029/11/2022
60669UB#HSI RC2408P0.109+0.026+31.325%24,737.00024,837.00029/08/2024
60670UB#HSI RC2407W0.139+0.023+19.828%24,050.00024,150.00030/07/2024
60737UB#HSI RC2409C0.122+0.025+25.773%24,550.00024,650.00027/09/2024
60738UB#HSI RC2409D0.136+0.026+23.636%24,400.00024,500.00027/09/2024
60742UB#HSI RC2409E0.123+0.022+21.782%24,250.00024,350.00027/09/2024
60761HS#HSI RC2409K0.072+0.014+24.138%24,388.00024,538.00027/09/2024
60789HS#HSI RC2409M0.095+0.023+31.944%24,938.00025,038.00027/09/2024
60796BP#HSI RC2311W0.325+0.025+8.333%22,200.00022,300.00029/11/2023
60827BP#HSI RC2408F0.094+0.027+40.298%25,000.00025,100.00029/08/2024
60828BP#HSI RC2408G0.102+0.027+36.000%24,900.00025,000.00029/08/2024
60838BP#HSI RC2408L0.110+0.027+32.530%24,800.00024,900.00029/08/2024
60841BI#HSI RC2211I0.109+0.028+34.568%24,900.00025,000.00029/11/2022
60844BI#HSI RC2211M0.126+0.027+27.273%24,700.00024,800.00029/11/2022
60938CS#HSI RC2211E0.340+0.035+11.475%22,400.00022,500.00029/11/2022
60940CS#HSI RC2212I0.186+0.015+8.772%22,050.00022,200.00029/12/2022
61004BI#HSI RC2210Y0.380+0.030+8.571%21,900.00022,000.00028/10/2022
61015UB#HSI RC2209Z0.223+0.027+13.776%23,150.00023,250.00029/09/2022
61027CS#HSI RC2408X0.090+0.025+38.462%25,000.00025,100.00029/08/2024
61028CS#HSI RC2408C0.086+0.022+34.375%24,850.00024,950.00029/08/2024
61029BI#HSI RC2210B0.0000.000%22,088.00022,388.00028/10/2022
61033CS#HSI RC2407D0.0000.000%24,700.00024,800.00030/07/2024
61037CS#HSI RC2407H0.0000.000%24,550.00024,650.00030/07/2024
61039CS#HSI RC2407I0.141+0.025+21.552%24,400.00024,500.00030/07/2024
61040CS#HSI RC2410B0.061+0.013+27.083%24,788.00024,888.00030/10/2024
61041CS#HSI RC2410C0.084+0.015+21.739%24,288.00024,388.00030/10/2024
61053BP#HSI RC2409B0.0000.000%23,950.00024,050.00027/09/2024
61054BP#HSI RC2409Q0.0000.000%24,150.00024,250.00027/09/2024
61056BP#HSI RC2409S0.154+0.028+22.222%24,250.00024,350.00027/09/2024
61057BP#HSI RC2409Z0.145+0.027+22.881%24,350.00024,450.00027/09/2024
61059BP#HSI RC2409A0.137+0.026+23.423%24,450.00024,550.00027/09/2024
61061BP#HSI RC2409E0.129+0.026+25.243%24,550.00024,650.00027/09/2024
61065BP#HSI RC2409T0.121+0.026+27.368%24,650.00024,750.00027/09/2024
61080GJ#HSI RC2408O0.174+0.028+19.178%24,100.00024,200.00029/08/2024
61083GJ#HSI RC2408P0.157+0.029+22.656%24,300.00024,400.00029/08/2024
61084GJ#HSI RC2409K0.140+0.027+23.894%24,500.00024,600.00027/09/2024
61088GJ#HSI RC2409L0.118+0.027+29.670%24,700.00024,800.00027/09/2024
61103UB#HSI RC2309D0.280+0.030+12.000%22,177.00022,277.00028/09/2023
61178VT#HSI NC2404Z0.168+0.030+21.739%24,360.00024,360.00029/04/2024
61179VT#HSI RC2404W0.097+0.021+27.632%24,660.00024,760.00029/04/2024
61183VT#HSI RC2402J0.097+0.025+34.722%24,960.00025,060.00028/02/2024
61207HT#HSI RC2408A0.089+0.026+41.270%25,000.00025,100.00029/08/2024
61212HT#HSI RC2408F0.103+0.028+37.333%24,850.00024,950.00029/08/2024
61213HT#HSI RC2407G0.111+0.024+27.586%24,700.00024,800.00030/07/2024
61223HT#HSI RC2407M0.131+0.027+25.962%24,550.00024,650.00030/07/2024
61234HT#HSI RC2408C0.148+0.028+23.333%24,350.00024,450.00029/08/2024
61351SG#HSI RC2210E0.560+0.040+7.692%20,248.00020,348.00028/10/2022
61361SG#HSI RC2210C0.360+0.030+9.091%22,148.00022,248.00028/10/2022
61376SG#HSI RC2303D0.520+0.030+6.122%20,648.00020,748.00030/03/2023
61377SG#HSI RC2303E0.475+0.035+7.955%21,108.00021,208.00030/03/2023
61380SG#HSI RC2303F0.425+0.025+6.250%21,548.00021,648.00030/03/2023
61384SG#HSI RC2303G0.335+0.040+13.559%22,408.00022,508.00030/03/2023
61427SG#HSI RC2406C0.093+0.027+40.909%25,008.00025,108.00027/06/2024
61437SG#HSI RC2406I0.121+0.025+26.042%24,668.00024,768.00027/06/2024
61442SG#HSI RC2408C0.132+0.025+23.364%24,508.00024,608.00029/08/2024
61444SG#HSI RC2408D0.104+0.026+33.333%24,848.00024,948.00029/08/2024
61548VT#HSI RC2212X0.242+0.017+7.556%20,938.00021,088.00029/12/2022
61556UB#HSI RC2408R0.089+0.026+41.270%25,000.00025,100.00029/08/2024
61558UB#HSI RC2409F0.099+0.026+35.616%24,850.00024,950.00027/09/2024
61559UB#HSI RC2409G0.094+0.023+32.394%24,700.00024,800.00027/09/2024
61600UB#HSI RC2408S0.129+0.026+25.243%24,500.00024,600.00029/08/2024
61602UB#HSI RC2409H0.116+0.020+20.833%24,350.00024,450.00027/09/2024
61613UB#HSI RC2408T0.154+0.028+22.222%24,200.00024,300.00029/08/2024
61615UB#HSI RC2312P0.073+0.014+23.729%24,400.00024,500.00028/12/2023
61620HS#HSI RC2409N0.045+0.009+25.000%24,988.00025,138.00027/09/2024
61625HS#HSI RC2409O0.122+0.022+22.000%24,638.00024,738.00027/09/2024
61626HS#HSI RC2409P0.157+0.024+18.045%24,238.00024,338.00027/09/2024
61636SG#HSI RC2211E0.360+0.025+7.463%21,368.00021,668.00029/11/2022
61649VT#HSI RC2402O0.106+0.028+35.897%24,860.00024,960.00028/02/2024
61653VT#HSI RC2402B0.061+0.020+48.780%25,200.00025,325.00028/02/2024
61657VT#HSI RC2402I0.131+0.026+24.762%24,560.00024,660.00028/02/2024
61689HT#HSI RC2309K0.243+0.025+11.468%23,100.00023,200.00028/09/2023
61723BI#HSI RC2212Z0.119+0.027+29.348%24,800.00024,900.00029/12/2022
61724BI#HSI RC2212M0.139+0.027+24.107%24,600.00024,700.00029/12/2022
61729SG#HSI RC2407E0.101+0.026+34.667%24,908.00025,008.00030/07/2024
61730SG#HSI RC2407F0.071+0.023+47.917%25,225.00025,325.00030/07/2024
61734SG#HSI RC2408K0.090+0.026+40.625%25,048.00025,148.00029/08/2024
61745SG#HSI RC2301M0.495+0.025+5.319%20,848.00020,948.00030/01/2023
61755SG#HSI RC2405G0.147+0.026+21.488%24,368.00024,468.00030/05/2024
61757SG#HSI RC2405O0.139+0.027+24.107%24,468.00024,568.00030/05/2024
61760SG#HSI RC2405F0.129+0.027+26.471%24,588.00024,688.00030/05/2024
61761SG#HSI RC2406W0.118+0.025+26.882%24,708.00024,808.00027/06/2024
61781CS#HSI RC2310I0.243+0.027+12.500%23,211.00023,311.00030/10/2023
61833HT#HSI RC2409B0.072+0.025+53.191%25,200.00025,300.00027/09/2024
61837HT#HSI RC2408G0.096+0.027+39.130%24,950.00025,050.00029/08/2024
61863HT#HSI RC2407N0.114+0.026+29.545%24,750.00024,850.00030/07/2024
61869HT#HSI RC2407J0.0000.000%24,450.00024,550.00030/07/2024
61924HS#HSI RC2209Y0.205+0.015+7.895%21,648.00021,898.00029/09/2022
61931BP#HSI RC2409V0.1130.0000.000%24,750.00024,850.00027/09/2024
61932BP#HSI RC2409G0.106+0.026+32.500%24,850.00024,950.00027/09/2024
61934CS#HSI RC2409X0.073+0.025+52.083%25,225.00025,325.00027/09/2024
61935CS#HSI RC2409Y0.083+0.023+38.333%25,100.00025,200.00027/09/2024
61936CS#HSI RC2409Z0.079+0.020+33.898%24,950.00025,050.00027/09/2024
61937CS#HSI RC2409G0.107+0.025+30.488%24,800.00024,900.00027/09/2024
61941CS#HSI RC2409H0.0000.000%24,750.00024,850.00027/09/2024
62027UB#HSI RC2407X0.073+0.024+48.980%25,225.00025,325.00030/07/2024
62028UB#HSI RC2408U0.070+0.021+42.857%25,100.00025,200.00029/08/2024
62032UB#HSI RC2409I0.094+0.025+36.232%24,950.00025,050.00027/09/2024
62033UB#HSI RC2409J0.088+0.020+29.412%24,800.00024,900.00027/09/2024
62041UB#HSI RC2409K0.117+0.025+27.174%24,650.00024,750.00027/09/2024
62084SG#HSI RC2312B0.260+0.029+12.554%23,088.00023,188.00028/12/2023
62146JP#HSI RC2409A0.1000.0000.000%24,862.00024,962.00027/09/2024
62149HS#HSI RC2409Q0.0590.0000.000%24,688.00024,838.00027/09/2024
62178SG#HSI RC2312H0.270+0.024+9.756%22,928.00023,028.00028/12/2023
62191CS#HSI RC2408D0.0000.000%24,800.00024,900.00029/08/2024
62214CS#HSI RC2409I0.0730.0000.000%25,230.00025,330.00027/09/2024
62215CS#HSI RC2409J0.0830.0000.000%25,100.00025,200.00027/09/2024
62220CS#HSI RC2408E0.0000.000%24,950.00025,050.00029/08/2024
62291VT#HSI RC2402L0.1020.0000.000%24,900.00025,000.00028/02/2024
62293VT#HSI RC2402P0.1080.0000.000%24,500.00024,600.00028/02/2024
62294VT#HSI RC2401B0.0750.0000.000%25,230.00025,330.00030/01/2024
62300BP#HSI RC2409D0.1090.0000.000%24,800.00024,900.00027/09/2024
62304BP#HSI RC2409I0.1010.0000.000%24,900.00025,000.00027/09/2024
62308BP#HSI RC2409L0.0770.0000.000%25,200.00025,300.00027/09/2024
62375CS#HSI RC2211G0.395+0.030+8.219%21,850.00021,950.00029/11/2022
62384SG#HSI RC2406T0.1100.0000.000%24,808.00024,908.00027/06/2024
62387UB#HSI RC2310S0.180+0.025+16.129%23,500.00023,600.00030/10/2023
62394SG#HSI RC2406E0.0780.0000.000%25,208.00025,308.00027/06/2024
62396SG#HSI RC2408L0.0980.0000.000%24,948.00025,048.00029/08/2024
62402SG#HSI RC2408M0.0840.0000.000%25,108.00025,208.00029/08/2024
62556UB#HSI RC2409L0.0750.0000.000%25,200.00025,300.00027/09/2024
62557UB#HSI RC2407Y0.0730.0000.000%25,050.00025,150.00030/07/2024
62570UB#HSI RC2408V0.0990.0000.000%24,900.00025,000.00029/08/2024
62571UB#HSI RC2407Z0.1110.0000.000%24,750.00024,850.00030/07/2024
62605HT#HSI RC2409Z0.0880.0000.000%25,100.00025,200.00027/09/2024
62607HT#HSI RC2408L0.1040.0000.000%24,900.00025,000.00029/08/2024
62613HT#HSI RC2407K0.0000.000%24,650.00024,750.00030/07/2024
62617HT#HSI RC2407U0.0000.000%24,250.00024,350.00030/07/2024
62629HT#HSI RC2212D0.295+0.025+9.259%22,100.00022,400.00029/12/2022
62635HT#HSI RC2302J0.350+0.030+9.375%21,500.00021,800.00027/02/2023
62646HT#HSI RC2212J0.400+0.030+8.108%20,900.00021,200.00029/12/2022
62656HT#HSI RC2302K0.430+0.025+6.173%20,400.00020,700.00027/02/2023
62658HT#HSI RC2302L0.470+0.025+5.618%19,900.00020,200.00027/02/2023
62729HT#HSI RC2301I0.350+0.010+2.941%18,600.00018,700.00030/01/2023
62743HT#HSI RC2302M0.760+0.030+4.110%17,900.00018,000.00027/02/2023
62753SG#HSI RC2211N0.400+0.025+6.667%21,748.00021,848.00029/11/2022
62769SG#HSI RC2303J0.360+0.035+10.769%22,248.00022,348.00030/03/2023
62819HS#HSI RC2303S0.255+0.027+11.842%23,278.00023,378.00030/03/2023
63013SG#HSI RC2301R0.235+0.016+7.306%21,100.00021,200.00030/01/2023
63133SG#HSI RC2210G0.580+0.020+3.571%13,900.00014,000.00028/10/2022
63155SG#HSI RC2212O0.530+0.010+1.923%14,900.00015,000.00029/12/2022
63206SG#HSI RC2302I0.500+0.030+6.383%20,768.00020,868.00027/02/2023
63334UB#HSI RC2311F0.188+0.021+12.575%23,350.00023,450.00029/11/2023
63335UB#HSI RC2311I0.197+0.022+12.571%23,200.00023,300.00029/11/2023
63440BI#HSI RC2302U0.250+0.031+14.155%23,300.00023,400.00027/02/2023
63521UB#HSI RC2212I0.129+0.016+14.159%23,233.00023,333.00029/12/2022
63526HT#HSI RC2304B0.234+0.029+14.146%23,376.00023,476.00027/04/2023
63788HS#HSI RC2209F0.195+0.013+7.143%21,848.00022,098.00029/09/2022
64023SG#HSI RC2312P0.246+0.028+12.844%23,248.00023,348.00028/12/2023
64201SG#HSI RC2312E0.229+0.027+13.366%23,376.00023,476.00028/12/2023
64764BI#HSI RC2211Y0.375+0.030+8.696%22,000.00022,100.00029/11/2022
64836CS#HSI RC2309U0.249+0.023+10.177%23,100.00023,200.00028/09/2023
64988SG#HSI RC2212V0.345+0.025+7.813%22,308.00022,408.00029/12/2022
65182UB#HSI RC2210P0.204+0.026+14.607%23,400.00023,500.00028/10/2022
65965HS#HSI RC2303Y0.140+0.015+12.000%23,018.00023,168.00030/03/2023
66109BI#HSI RC2212F0.360+0.030+9.091%22,200.00022,300.00029/12/2022
66114HT#HSI RC2303A0.171+0.015+9.615%22,350.00022,450.00030/03/2023
66469UB#HSI RC2311J0.194+0.024+14.118%23,322.00023,422.00029/11/2023
66701BI#HSI RC2211A0.0000.000%18,238.00018,388.00029/11/2022
66708BI#HSI RC2211B0.0000.000%18,738.00018,888.00029/11/2022
66787BI#HSI RC2211C0.0000.000%19,238.00019,388.00029/11/2022
66900BI#HSI RC2211D0.0000.000%20,238.00020,388.00029/11/2022
67063BI#HSI RC2211E0.425+0.030+7.595%20,650.00020,750.00029/11/2022
67160BI#HSI RC2211F0.0000.000%20,400.00020,500.00029/11/2022
67168BI#HSI RC2211G0.0000.000%19,400.00019,500.00029/11/2022
67274HT#HSI RC2309L0.227+0.029+14.646%23,300.00023,400.00028/09/2023
67352BP#HSI RC2111T0.465+0.030+6.897%21,400.00021,500.00029/11/2021
67370CS#HSI RC2409A0.123+0.012+10.811%23,088.00023,188.00027/09/2024
67529CS#HSI RC2312N0.245+0.027+12.385%23,188.00023,288.00028/12/2023
67595BP#HSI RC2111F0.730+0.030+4.286%18,700.00018,800.00029/11/2021
67695BP#HSI RC2211C0.330+0.030+10.000%22,400.00022,500.00029/11/2022
67699BP#HSI RC2211D0.340+0.035+11.475%22,300.00022,400.00029/11/2022
67714VT#HSI RC2404Q0.0000.000%20,900.00021,000.00029/04/2024
67808SG#HSI RC2312J0.249+0.027+12.162%23,188.00023,288.00028/12/2023
67945VT#HSI RC2402F0.204+0.021+11.475%23,100.00023,200.00028/02/2024
67951VT#HSI RC2404N0.183+0.024+15.094%23,460.00023,560.00029/04/2024
67977VT#HSI RC2404V0.176+0.016+10.000%22,100.00022,200.00029/04/2024
68077UB#HSI RC2209A0.199+0.017+9.341%21,750.00021,850.00029/09/2022
68235HS#HSI RC2209X0.206+0.015+7.853%21,548.00021,698.00029/09/2022
68246VT#HSI RC2212W0.335+0.025+8.065%21,710.00022,010.00029/12/2022
68306HS#HSI RC2209I0.229+0.016+7.512%21,148.00021,298.00029/09/2022
68383GJ#HSI RC2404H0.285+0.025+9.615%22,900.00023,000.00029/04/2024
68492CS#HSI RC2408P0.219+0.026+13.471%23,350.00023,450.00029/08/2024
68493CS#HSI RC2408Q0.192+0.021+12.281%23,250.00023,350.00029/08/2024
68494CS#HSI RC2408R0.209+0.022+11.765%23,050.00023,150.00029/08/2024
68496CS#HSI RC2408S0.0000.000%22,300.00022,400.00029/08/2024
68530CS#HSI RC2409B0.144+0.013+9.924%22,588.00022,688.00027/09/2024
68577HS#HSI RC2212B0.430+0.015+3.614%16,848.00017,098.00029/12/2022
68758HT#HSI RC2407R0.211+0.025+13.441%23,500.00023,600.00030/07/2024
68862UB#HSI RC2405Y0.212+0.028+15.217%23,528.00023,628.00030/05/2024
68869UB#HSI RC2406O0.203+0.023+12.778%23,128.00023,228.00027/06/2024
68880UB#HSI RC2403W0.290+0.030+11.538%22,650.00022,750.00027/03/2024
68881UB#HSI RC2404U0.300+0.025+9.091%22,500.00022,600.00029/04/2024
68911HS#HSI RC2303Q0.129+0.019+17.273%23,338.00023,488.00030/03/2023
68967UB#HSI RC2403A0.228+0.024+11.765%22,850.00022,950.00027/03/2024
68969UB#HSI RC2404S0.260+0.019+7.884%22,350.00022,450.00029/04/2024
68976UB#HSI RC2405Z0.265+0.022+9.053%22,250.00022,350.00030/05/2024
68977UB#HSI RC2406T0.330+0.030+10.000%22,100.00022,200.00027/06/2024
68983UB#HSI RC2407C0.335+0.030+9.836%22,000.00022,100.00030/07/2024
68984UB#HSI RC2403H0.355+0.030+9.231%21,900.00022,000.00027/03/2024
68985BP#HSI RC2201G0.445+0.035+8.537%21,600.00021,700.00028/01/2022
68988UB#HSI RC2404B0.365+0.030+8.955%21,800.00021,900.00029/04/2024
68994UB#HSI RC2405Q0.365+0.025+7.353%21,700.00021,800.00030/05/2024
69000UB#HSI RC2406E0.315+0.025+8.621%21,550.00021,650.00027/06/2024
69003UB#HSI RC2407B0.385+0.030+8.451%21,400.00021,500.00030/07/2024
69004UB#HSI RC2403I0.415+0.030+7.792%21,250.00021,350.00027/03/2024
69005UB#HSI RC2404N0.430+0.030+7.500%21,100.00021,200.00029/04/2024
69008UB#HSI RC2405R0.440+0.030+7.317%20,900.00021,000.00030/05/2024
69010UB#HSI RC2406I0.520+0.025+5.051%19,900.00020,000.00027/06/2024
69048HT#HSI RC2301E0.370+0.035+10.448%22,100.00022,200.00030/01/2023
69096HT#HSI RC2301F0.400+0.035+9.589%21,800.00021,900.00030/01/2023
69102UB#HSI RC2312O0.156+0.015+10.638%22,400.00022,500.00028/12/2023
69116UB#HSI RC2403F0.187+0.023+14.024%23,428.00023,528.00027/03/2024
69155HT#HSI RC2212R0.445+0.030+7.229%21,300.00021,400.00029/12/2022
69184HT#HSI RC2302I0.470+0.030+6.818%20,800.00020,900.00027/02/2023
69194HT#HSI RC2301G0.620+0.040+6.897%19,400.00019,500.00030/01/2023
69215HS#HSI RC2212K0.330+0.030+10.000%22,298.00022,398.00029/12/2022
69240SG#HSI RC2406K0.200+0.015+8.108%21,400.00021,500.00027/06/2024
69246SG#HSI RC2406A0.168+0.013+8.387%22,200.00022,300.00027/06/2024
69316UB#HSI RC2311L0.219+0.028+14.660%23,449.00023,549.00029/11/2023
69319SG#HSI RC2406H0.355+0.030+9.231%21,908.00022,008.00027/06/2024
69320SG#HSI RC2406O0.295+0.025+9.259%22,548.00022,648.00027/06/2024
69325SG#HSI RC2406R0.265+0.024+9.959%22,908.00023,008.00027/06/2024
69327SG#HSI RC2406X0.255+0.027+11.842%23,048.00023,148.00027/06/2024
69331SG#HSI RC2407L0.239+0.027+12.736%23,208.00023,308.00030/07/2024
69339SG#HSI RC2407D0.226+0.026+13.000%23,348.00023,448.00030/07/2024
69342SG#HSI RC2407H0.216+0.026+13.684%23,488.00023,588.00030/07/2024
69386UB#HSI RC2311M0.199+0.024+13.714%23,250.00023,350.00029/11/2023
69387UB#HSI RC2311G0.214+0.025+13.228%23,050.00023,150.00029/11/2023
69424VT#HSI RC2402U0.237+0.030+14.493%23,360.00023,460.00028/02/2024
69437VT#HSI RC2402Y0.320+0.020+6.667%18,900.00019,000.00028/02/2024
69452BI#HSI RC2210P0.400+0.030+8.108%21,700.00021,800.00028/10/2022
69454VT#HSI RC2402A0.0000.000%20,200.00020,300.00028/02/2024
69456VT#HSI RC2402E0.0000.000%20,700.00020,800.00028/02/2024
69460VT#HSI RC2402Z0.430+0.030+7.500%21,200.00021,300.00028/02/2024
69461VT#HSI RC2402D0.385+0.035+10.000%21,700.00021,800.00028/02/2024
69475HT#HSI RC2407S0.250+0.025+11.111%23,050.00023,150.00030/07/2024
69506CS#HSI RC2408T0.0000.000%22,850.00022,950.00029/08/2024
69507CS#HSI RC2408U0.0000.000%22,750.00022,850.00029/08/2024
69509CS#HSI RC2409C0.0000.000%22,150.00022,250.00027/09/2024
69510CS#HSI RC2409D0.340+0.020+6.250%21,900.00022,000.00027/09/2024
69512CS#HSI RC2409E0.0000.000%21,400.00021,500.00027/09/2024
69531CS#HSI RC2409F0.182+0.013+7.692%21,788.00021,888.00027/09/2024
69734UB#HSI RC2406S0.243+0.023+10.455%22,550.00022,650.00027/06/2024
69736UB#HSI RC2408A0.245+0.023+10.360%22,450.00022,550.00029/08/2024
69739UB#HSI RC2405A0.280+0.025+9.804%22,050.00022,150.00030/05/2024
69741UB#HSI RC2402C0.355+0.030+9.231%21,950.00022,050.00028/02/2024
69744UB#HSI RC2406V0.370+0.025+7.246%21,600.00021,700.00027/06/2024
69745UB#HSI RC2408B0.415+0.025+6.410%21,000.00021,100.00029/08/2024
69749UB#HSI RC2402D0.495+0.030+6.452%20,400.00020,500.00028/02/2024
69751UB#HSI RC2406X0.174+0.015+9.434%21,900.00022,000.00027/06/2024
69758UB#HSI RC2408C0.192+0.015+8.475%21,400.00021,500.00029/08/2024
69773BI#HSI RC2211H0.455+0.030+7.059%21,200.00021,300.00029/11/2022
69779SG#HSI RC2406Z0.235+0.027+12.981%23,288.00023,388.00027/06/2024
69787SG#HSI RC2407M0.270+0.023+9.312%22,788.00022,888.00030/07/2024
69793SG#HSI RC2407O0.249+0.029+13.182%23,108.00023,208.00030/07/2024
69796SG#HSI RC2407P0.220+0.026+13.402%23,428.00023,528.00030/07/2024
69798SG#HSI RC2407R0.207+0.027+15.000%23,568.00023,668.00030/07/2024
69854SG#HSI RC2311L0.227+0.030+15.228%23,449.00023,549.00029/11/2023
69859SG#HSI RC2406P0.290+0.025+9.434%22,588.00022,688.00027/06/2024
69862SG#HSI RC2406S0.260+0.025+10.638%22,968.00023,068.00027/06/2024
69865BI#HSI RC2211J0.0000.000%20,150.00020,250.00029/11/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50054UB#HSI RP2112V0.154-0.028-15.385%27,850.00027,750.00030/12/2021
50055UB#HSI RP2112W0.165-0.030-15.385%28,000.00027,900.00030/12/2021
50088BI#HSI RP2110W0.120-0.028-18.919%27,400.00027,300.00028/10/2021
50089BI#HSI RP2110X0.0000.000%27,600.00027,500.00028/10/2021
50090BI#HSI RP2110Y0.0000.000%27,800.00027,700.00028/10/2021
50104GJ#HSI RP2112C0.191-0.036-15.859%27,900.00027,800.00030/12/2021
50107HS#HSI RP2111B0.365-0.030-7.595%29,628.00029,528.00029/11/2021
50118HS#HSI RP2203U0.079-0.019-19.388%27,538.00027,388.00030/03/2022
50120HS#HSI RP2203K0.095-0.018-15.929%27,848.00027,698.00030/03/2022
50121SG#HSI RP2112W0.182-0.032-14.953%27,800.00027,700.00030/12/2021
50122VT#HSI RP2112Y0.025-0.031-55.357%26,400.00026,300.00030/12/2021
50123SG#HSI RP2201P0.151-0.034-18.378%27,500.00027,400.00028/01/2022
50124SG#HSI RP2201Q0.082-0.016-16.327%27,608.00027,508.00028/01/2022
50126SG#HSI RP2201R0.168-0.033-16.418%27,648.00027,548.00028/01/2022
50133SG#HSI RP2111I0.126-0.035-21.739%27,260.00027,160.00029/11/2021
50134SG#HSI RP2201S0.138-0.033-19.298%27,368.00027,268.00028/01/2022
50207CS#HSI RP2112K0.125-0.035-21.875%27,260.00027,160.00030/12/2021
50209CS#HSI RP2112L0.113-0.029-20.423%27,350.00027,250.00030/12/2021
50211CS#HSI RP2110N0.147-0.034-18.785%27,500.00027,400.00028/10/2021
50212CS#HSI RP2112M0.139-0.027-16.265%27,650.00027,550.00030/12/2021
50230HT#HSI RP2111W0.133-0.038-22.222%27,350.00027,250.00029/11/2021
50232HT#HSI RP2110W0.174-0.034-16.346%27,650.00027,550.00028/10/2021
50236HS#HSI RP2111K0.295-0.020-6.349%30,288.00030,188.00029/11/2021
50242HS#HSI RP2111N0.196-0.018-8.411%29,948.00029,798.00029/11/2021
50245BP#HSI RP2112V0.156-0.032-17.021%27,550.00027,450.00030/12/2021
50246BP#HSI RP2112W0.165-0.032-16.244%27,650.00027,550.00030/12/2021
50247BP#HSI RP2112X0.175-0.033-15.865%27,750.00027,650.00030/12/2021
50248BP#HSI RP2111H0.184-0.034-15.596%27,850.00027,750.00029/11/2021
50249BP#HSI RP2111J0.195-0.033-14.474%27,950.00027,850.00029/11/2021
50250BP#HSI RP2111I0.134-0.033-19.760%27,350.00027,250.00029/11/2021
50266VT#HSI RP2110B0.172-0.031-15.271%27,640.00027,540.00028/10/2021
50267VT#HSI RP2110S0.109-0.026-19.259%27,300.00027,200.00028/10/2021
50298UB#HSI RP2112X0.112-0.028-20.000%27,350.00027,250.00030/12/2021
50299UB#HSI RP2112Y0.125-0.028-18.301%27,500.00027,400.00030/12/2021
50300UB#HSI RP2112Z0.137-0.028-16.970%27,650.00027,550.00030/12/2021
50301UB#HSI RP2112B0.150-0.028-15.730%27,800.00027,700.00030/12/2021
50331BP#HSI RP2112A0.160-0.033-17.098%27,600.00027,500.00030/12/2021
50332BP#HSI RP2112B0.170-0.033-16.256%27,700.00027,600.00030/12/2021
50333BP#HSI RP2112C0.180-0.033-15.493%27,800.00027,700.00030/12/2021
50335BP#HSI RP2112Y0.145-0.032-18.079%27,450.00027,350.00030/12/2021
50347BI#HSI RP2110Z0.0000.000%28,100.00028,000.00028/10/2021
50378BP#HSI RP2111S0.184-0.034-15.596%27,850.00027,750.00029/11/2021
50381CS#HSI RP2112N0.132-0.033-20.000%27,325.00027,225.00030/12/2021
50382CS#HSI RP2111P0.122-0.028-18.667%27,450.00027,350.00029/11/2021
50385CS#HSI RP2111Q0.149-0.028-15.819%27,750.00027,650.00029/11/2021
50386CS#HSI RP2112O0.232-0.038-14.074%28,300.00028,200.00030/12/2021
50407SG#HSI RP2202I0.044-0.036-45.000%26,468.00026,368.00025/02/2022
50434HT#HSI RP2110X0.150-0.035-18.919%27,450.00027,350.00028/10/2021
50435HT#HSI RP2110B0.167-0.034-16.915%27,600.00027,500.00028/10/2021
50436HT#HSI RP2111X0.187-0.035-15.766%27,800.00027,700.00029/11/2021
50444VT#HSI RP2111N0.211-0.034-13.878%28,040.00027,940.00029/11/2021
50445VT#HSI RP2111O0.142-0.027-15.976%27,700.00027,600.00029/11/2021
50446VT#HSI RP2111P0.139-0.035-20.115%27,340.00027,240.00029/11/2021
50471SG#HSI RP2111J0.132-0.035-20.958%27,325.00027,225.00029/11/2021
50472SG#HSI RP2111U0.180-0.033-15.493%27,768.00027,668.00029/11/2021
50473SG#HSI RP2111E0.196-0.034-14.783%27,928.00027,828.00029/11/2021
50477SG#HSI RP2112X0.146-0.034-18.889%27,448.00027,348.00030/12/2021
50478SG#HSI RP2201T0.163-0.033-16.837%27,600.00027,500.00028/01/2022
50479SG#HSI RP2112Y0.225-0.040-15.094%28,228.00028,128.00030/12/2021
50481SG#HSI RP2112A0.123-0.017-12.143%28,408.00028,308.00030/12/2021
50483SG#HSI RP2201U0.212-0.033-13.469%28,068.00027,968.00028/01/2022
50485BP#HSI RP2111A0.610-0.040-6.154%32,100.00032,000.00029/11/2021
50489BP#HSI RP2111B0.0000.000%31,000.00030,900.00029/11/2021
50503BP#HSI RP2111C0.480-0.040-7.692%30,800.00030,700.00029/11/2021
50504BP#HSI RP2111D0.445-0.035-7.292%30,500.00030,400.00029/11/2021
50507BP#HSI RP2111E0.400-0.035-8.046%30,000.00029,900.00029/11/2021
50509BP#HSI RP2111F0.390-0.035-8.235%29,900.00029,800.00029/11/2021
50528BP#HSI RP2111G0.370-0.035-8.642%29,700.00029,600.00029/11/2021
50550UB#HSI RP2112C0.165-0.028-14.508%27,978.00027,878.00030/12/2021
50552UB#HSI RP2111E0.120-0.029-19.463%27,450.00027,350.00029/11/2021
50553UB#HSI RP2111G0.133-0.028-17.391%27,600.00027,500.00029/11/2021
50554UB#HSI RP2112D0.146-0.028-16.092%27,750.00027,650.00030/12/2021
50555UB#HSI RP2112E0.157-0.030-16.043%27,900.00027,800.00030/12/2021
50576BI#HSI RP2110H0.0000.000%27,700.00027,600.00028/10/2021
50578BI#HSI RP2110I0.0000.000%28,200.00028,100.00028/10/2021
50596HS#HSI RP2203V0.164-0.036-18.000%27,588.00027,488.00030/03/2022
50612VT#HSI RP2110Y0.151-0.025-14.205%27,800.00027,700.00028/10/2021
50618BP#HSI RP2201T0.035-0.035-50.000%26,400.00026,300.00028/01/2022
50621BP#HSI RP2201A0.047-0.035-42.683%26,500.00026,400.00028/01/2022
50623HT#HSI RP2407A0.196-0.035-15.152%27,750.00027,650.00030/07/2024
50624HT#HSI RP2408A0.187-0.043-18.696%27,550.00027,450.00029/08/2024
50633BP#HSI RP2111Z0.148-0.035-19.126%27,500.00027,400.00029/11/2021
50637BP#HSI RP2111R0.145-0.033-18.539%27,450.00027,350.00029/11/2021
50675CS#HSI RP2110Z0.140-0.032-18.605%27,422.00027,322.00028/10/2021
50676CS#HSI RP2111R0.0000.000%27,550.00027,450.00029/11/2021
50680CS#HSI RP2111S0.0000.000%27,850.00027,750.00029/11/2021
50693HS#HSI RP2202O0.023-0.019-45.238%26,538.00026,388.00025/02/2022
50709UB#HSI RP2111H0.120-0.028-18.919%27,442.00027,342.00029/11/2021
50711UB#HSI RP2112F0.129-0.029-18.354%27,550.00027,450.00030/12/2021
50712UB#HSI RP2112G0.141-0.027-16.071%27,700.00027,600.00030/12/2021
50721UB#HSI RP2112H0.105-0.017-13.934%28,100.00028,000.00030/12/2021
50746SG#HSI RP2111Y0.173-0.033-16.019%27,700.00027,600.00029/11/2021
50747SG#HSI RP2201V0.188-0.034-15.315%27,848.00027,748.00028/01/2022
50748BI#HSI RP2112L0.044-0.031-41.333%26,500.00026,400.00030/12/2021
50755SG#HSI RP2201W0.207-0.033-13.750%28,028.00027,928.00028/01/2022
50764SG#HSI RP2112P0.144-0.033-18.644%27,422.00027,322.00030/12/2021
50766SG#HSI RP2202A0.157-0.034-17.801%27,548.00027,448.00025/02/2022
50783UB#HSI RP2201V0.038-0.030-44.118%26,500.00026,400.00028/01/2022
50784UB#HSI RP2201W0.054-0.028-34.146%26,678.00026,578.00028/01/2022
50830BP#HSI RP2201D0.099-0.034-25.564%27,000.00026,900.00028/01/2022
50831BP#HSI RP2201E0.107-0.036-25.175%27,100.00027,000.00028/01/2022
50834BP#HSI RP2201F0.120-0.034-22.078%27,200.00027,100.00028/01/2022
50836BP#HSI RP2201G0.130-0.033-20.245%27,300.00027,200.00028/01/2022
50838BP#HSI RP2201H0.140-0.033-19.075%27,400.00027,300.00028/01/2022
50866BI#HSI RP2111C0.097-0.031-24.219%27,100.00027,000.00029/11/2021
50868BI#HSI RP2111D0.0000.000%27,300.00027,200.00029/11/2021
50899GJ#HSI RP2112D0.172-0.034-16.505%27,700.00027,600.00030/12/2021
50906CS#HSI RP2201T0.032-0.031-49.206%26,450.00026,350.00028/01/2022
50910GJ#HSI RP2201A0.153-0.034-18.182%27,500.00027,400.00028/01/2022
50911GJ#HSI RP2112E0.132-0.035-20.958%27,300.00027,200.00030/12/2021
50940BP#HSI RP2201M0.156-0.033-17.460%27,550.00027,450.00028/01/2022
50943BP#HSI RP2201N0.166-0.032-16.162%27,650.00027,550.00028/01/2022
50944BP#HSI RP2201O0.175-0.034-16.268%27,750.00027,650.00028/01/2022
51003SG#HSI RP2111K0.057-0.017-22.973%27,108.00027,008.00029/11/2021
51005SG#HSI RP2112Z0.105-0.034-24.460%27,048.00026,948.00030/12/2021
51012SG#HSI RP2201Y0.121-0.033-21.429%27,200.00027,100.00028/01/2022
51075VT#HSI RP2111Q0.088-0.031-26.050%27,100.00027,000.00029/11/2021
51095HS#HSI RP2203T0.132-0.038-22.353%27,288.00027,188.00030/03/2022
51136CS#HSI RP2202B0.1020.0000.000%27,988.00027,888.00025/02/2022
51145HT#HSI RP2201C0.042-0.036-46.154%26,500.00026,400.00028/01/2022
51192CS#HSI RP2112Q0.084-0.031-26.957%27,050.00026,950.00030/12/2021
51195CS#HSI RP2112R0.119-0.035-22.727%27,200.00027,100.00030/12/2021
51218VT#HSI RP2112Z0.072-0.027-27.273%26,900.00026,800.00030/12/2021
51223VT#HSI RP2201D0.037-0.028-43.077%26,500.00026,400.00028/01/2022
51255HT#HSI RP2111E0.435-0.035-7.447%30,100.00030,000.00029/11/2021
51259HT#HSI RP2111F0.465-0.035-7.000%30,400.00030,300.00029/11/2021
51265HT#HSI RP2110T0.490-0.050-9.259%30,700.00030,600.00028/10/2021
51297UB#HSI RP2112M0.086-0.029-25.217%27,050.00026,950.00030/12/2021
51302UB#HSI RP2112N0.099-0.028-22.047%27,200.00027,100.00030/12/2021
51303UB#HSI RP2112S0.116-0.028-19.444%27,400.00027,300.00030/12/2021
51304UB#HSI RP2112T0.080-0.017-17.526%27,600.00027,500.00030/12/2021
51332BP#HSI RP2111K0.365-0.035-8.750%29,650.00029,550.00029/11/2021
51333BP#HSI RP2111L0.395-0.035-8.140%29,950.00029,850.00029/11/2021
51357HT#HSI RP2111Z0.110-0.036-24.658%27,100.00027,000.00029/11/2021
51359HT#HSI RP2112N0.130-0.035-21.212%27,300.00027,200.00030/12/2021
51361HT#HSI RP2201A0.152-0.035-18.717%27,500.00027,400.00028/01/2022
51370HT#HSI RP2201B0.174-0.035-16.746%27,700.00027,600.00028/01/2022
51384SG#HSI RP2112C0.045-0.038-45.783%26,500.00026,400.00030/12/2021
51390SG#HSI RP2201Z0.037-0.035-48.611%26,400.00026,300.00028/01/2022
51475SG#HSI RP2203I0.027-0.018-40.000%26,550.00026,450.00030/03/2022
51489HS#HSI RP2202C0.119-0.023-16.197%27,738.00027,588.00025/02/2022
51491HS#HSI RP2202D0.062-0.018-22.500%27,238.00027,088.00025/02/2022
51514SG#HSI RP2202P0.065-0.035-35.000%26,668.00026,568.00025/02/2022
51563BP#HSI RP2201K0.057-0.035-38.043%26,600.00026,500.00028/01/2022
51567HS#HSI RP2202Q0.037-0.025-40.323%26,588.00026,488.00025/02/2022
51609BI#HSI RP2112M0.049-0.036-42.353%26,600.00026,500.00030/12/2021
51616BI#HSI RP2112N0.030-0.036-54.545%26,400.00026,300.00030/12/2021
51679CS#HSI RP2112G0.026-0.036-58.065%26,318.00026,218.00030/12/2021
51680CS#HSI RP2112Z0.044-0.038-46.341%26,500.00026,400.00030/12/2021
51683CS#HSI RP2201U0.053-0.027-33.750%26,650.00026,550.00028/01/2022
51780UB#HSI RP2201M0.082-0.027-24.771%27,000.00026,900.00028/01/2022
51784UB#HSI RP2201N0.095-0.028-22.764%27,150.00027,050.00028/01/2022
51787UB#HSI RP2201O0.107-0.027-20.149%27,300.00027,200.00028/01/2022
51789UB#HSI RP2203A0.055-0.016-22.535%27,100.00027,000.00030/03/2022
51852BP#HSI RP2201U0.144-0.035-19.553%27,450.00027,350.00028/01/2022
51855VT#HSI RP2112E0.022-0.030-57.692%26,343.00026,218.00030/12/2021
51860GJ#HSI RP2201B0.110-0.035-24.138%27,100.00027,000.00028/01/2022
51876VT#HSI RP2112C0.050-0.027-35.065%26,640.00026,540.00030/12/2021
51884HT#HSI RP2112W0.027-0.038-58.462%26,350.00026,250.00030/12/2021
51887HT#HSI RP2201D0.048-0.039-44.828%26,550.00026,450.00028/01/2022
51926UB#HSI RP2110G0.2550.0000.000%30,488.00030,388.00028/10/2021
51955UB#HSI RP2110I0.189-0.017-8.252%29,788.00029,688.00028/10/2021
52010VT#HSI RP2111Z0.063-0.016-20.253%27,200.00027,100.00029/11/2021
52012VT#HSI RP2111C0.085-0.016-15.842%27,600.00027,500.00029/11/2021
52047UB#HSI RP2201X0.025-0.029-53.704%26,350.00026,250.00028/01/2022
52051UB#HSI RP2201L0.040-0.032-44.444%26,550.00026,450.00028/01/2022
52056HT#HSI RP2112T0.099-0.035-26.119%27,000.00026,900.00030/12/2021
52057HT#HSI RP2112U0.119-0.035-22.727%27,200.00027,100.00030/12/2021
52058HT#HSI RP2201E0.140-0.036-20.455%27,400.00027,300.00028/01/2022
52059HT#HSI RP2112V0.191-0.035-15.487%27,850.00027,750.00030/12/2021
52071UB#HSI RP2201H0.052-0.029-35.802%26,650.00026,550.00028/01/2022
52219SG#HSI RP2112E0.026-0.038-59.375%26,318.00026,218.00030/12/2021
52232SG#HSI RP2201C0.059-0.034-36.559%26,600.00026,500.00028/01/2022
52234SG#HSI RP2203M0.043-0.036-45.570%26,448.00026,348.00030/03/2022
52249CS#HSI RP2112V0.078-0.029-27.103%26,950.00026,850.00030/12/2021
52250CS#HSI RP2112W0.108-0.035-24.476%27,100.00027,000.00030/12/2021
52289BP#HSI RP2201L0.042-0.036-46.154%26,450.00026,350.00028/01/2022
52526CS#HSI RP2201D0.0420.0000.000%26,550.00026,450.00028/01/2022
52591HS#HSI RP2202I0.052-0.019-26.761%27,038.00026,888.00025/02/2022
52597BP#HSI RP2202R0.032-0.036-52.941%26,350.00026,250.00025/02/2022
52616SG#HSI RP2110A0.360-0.015-4.000%33,100.00033,000.00028/10/2021
52623BP#HSI RP2202T0.042-0.037-46.835%26,450.00026,350.00025/02/2022
52659GJ#HSI RP2201L0.046-0.037-44.578%26,500.00026,400.00028/01/2022
52686VT#HSI RP2112J0.034-0.027-44.262%26,440.00026,340.00030/12/2021
52765UB#HSI RP2110Y0.174-0.017-8.901%29,500.00029,400.00028/10/2021
52788GJ#HSI RP2111B0.375-0.035-8.537%29,700.00029,600.00029/11/2021
52790GJ#HSI RP2111C0.410-0.035-7.865%30,000.00029,900.00029/11/2021
52890UB#HSI RP2203H0.027-0.019-41.304%26,600.00026,500.00030/03/2022
52996BP#HSI RP2202H0.093-0.037-28.462%26,950.00026,850.00025/02/2022
52999BP#HSI RP2202I0.105-0.033-23.913%27,050.00026,950.00025/02/2022
53000BP#HSI RP2202J0.112-0.034-23.288%27,150.00027,050.00025/02/2022
53001BP#HSI RP2202K0.126-0.033-20.755%27,250.00027,150.00025/02/2022
53002BP#HSI RP2202L0.135-0.034-20.118%27,350.00027,250.00025/02/2022
53099CS#HSI RP2111B0.360-0.035-8.861%29,600.00029,500.00029/11/2021
53101HS#HSI RP2111D0.385-0.030-7.229%29,818.00029,718.00029/11/2021
53105CS#HSI RP2111C0.395-0.030-7.059%29,900.00029,800.00029/11/2021
53106CS#HSI RP2112A0.415-0.040-8.791%30,100.00030,000.00030/12/2021
53196UB#HSI RP2202E0.077-0.028-26.667%26,950.00026,850.00025/02/2022
53197UB#HSI RP2202F0.091-0.027-22.881%27,100.00027,000.00025/02/2022
53199UB#HSI RP2202G0.103-0.028-21.374%27,250.00027,150.00025/02/2022
53266UB#HSI RP2111K0.275-0.015-5.172%31,400.00031,300.00029/11/2021
53383HS#HSI RP2202P0.093-0.025-21.186%27,388.00027,288.00025/02/2022
53439CS#HSI RP2201J0.097-0.035-26.515%27,000.00026,900.00028/01/2022
53440CS#HSI RP2202I0.096-0.029-23.200%27,150.00027,050.00025/02/2022
53545UB#HSI RP2202K0.112-0.029-20.567%27,368.00027,268.00025/02/2022
53590HT#HSI RP2202D0.042-0.036-46.154%26,450.00026,350.00025/02/2022
53649HT#HSI RP2201G0.058-0.035-37.634%26,600.00026,500.00028/01/2022
53721CS#HSI RP2111D0.375-0.035-8.537%29,700.00029,600.00029/11/2021
53723CS#HSI RP2112B0.405-0.035-7.955%30,000.00029,900.00030/12/2021
53746SG#HSI RP2202K0.095-0.035-26.923%26,948.00026,848.00025/02/2022
53752SG#HSI RP2203J0.111-0.036-24.490%27,100.00027,000.00030/03/2022
53762SG#HSI RP2202L0.066-0.018-21.429%27,308.00027,208.00025/02/2022
53824SG#HSI RP2202M0.127-0.034-21.118%27,248.00027,148.00025/02/2022
53826SG#HSI RP2202N0.142-0.033-18.857%27,400.00027,300.00025/02/2022
53855HS#HSI RP2202A0.033-0.040-54.795%26,388.00026,288.00025/02/2022
53877VT#HSI RP2111I0.102-0.037-26.619%27,000.00026,900.00029/11/2021
53880VT#HSI RP2112G0.148-0.034-18.681%27,440.00027,340.00030/12/2021
53897VT#HSI RP2112H0.181-0.016-8.122%29,500.00029,400.00030/12/2021
53936HT#HSI RP2201K0.094-0.034-26.563%26,950.00026,850.00028/01/2022
53939HT#HSI RP2201L0.114-0.035-23.490%27,150.00027,050.00028/01/2022
53946HS#HSI RP2111J0.365-0.020-5.195%31,188.00031,088.00029/11/2021
53952HS#HSI RP2112W0.265-0.015-5.357%31,138.00030,988.00030/12/2021
53953HS#HSI RP2111E0.520-0.030-5.455%30,988.00030,888.00029/11/2021
53954CS#HSI RP2201B0.024-0.031-56.364%26,350.00026,250.00028/01/2022
53965HS#HSI RP2111P0.315-0.025-7.353%30,618.00030,518.00029/11/2021
54039CS#HSI RP2112T0.055-0.038-40.860%26,600.00026,500.00030/12/2021
54090BP#HSI RP2201C0.054-0.034-38.636%26,550.00026,450.00028/01/2022
54124BP#HSI RP2201W0.031-0.034-52.308%26,350.00026,250.00028/01/2022
54252SG#HSI RP2110L0.231-0.018-7.229%30,608.00030,508.00028/10/2021
54344HS#HSI RP2112H0.340-0.020-5.556%32,638.00032,488.00030/12/2021
54347HS#HSI RP2112K0.415-0.025-5.682%32,088.00031,988.00030/12/2021
54376HS#HSI RP2112B0.375-0.020-5.063%33,238.00033,088.00030/12/2021
54389SG#HSI RP2202S0.115-0.034-22.819%27,148.00027,048.00025/02/2022
54390SG#HSI RP2202T0.131-0.035-21.084%27,300.00027,200.00025/02/2022
54392SG#HSI RP2203L0.100-0.034-25.373%27,000.00026,900.00030/03/2022
54432HS#HSI RP2111U0.580-0.030-4.918%31,588.00031,488.00029/11/2021
54543HT#HSI RP2202E0.039-0.035-47.297%26,400.00026,300.00025/02/2022
54677CS#HSI RP2112C0.0000.000%30,300.00030,200.00030/12/2021
54682CS#HSI RP2112D0.470-0.040-7.843%30,600.00030,500.00030/12/2021
54737SG#HSI RP2203Q0.053-0.036-40.449%26,548.00026,448.00030/03/2022
54768SG#HSI RP2204M0.039-0.038-49.351%26,428.00026,328.00028/04/2022
54786HS#HSI RP2111L0.410-0.035-7.865%30,088.00029,988.00029/11/2021
54794BI#HSI RP2111R0.088-0.031-26.050%27,000.00026,900.00029/11/2021
54833HS#HSI RP2202S0.107-0.040-27.211%27,088.00026,988.00025/02/2022
54881UB#HSI RP2201I0.027-0.032-54.237%26,400.00026,300.00028/01/2022
55088HT#HSI RP2112P0.104-0.036-25.714%27,050.00026,950.00030/12/2021
55132UB#HSI RP2201K0.046-0.029-38.667%26,578.00026,478.00028/01/2022
55161UB#HSI RP2201P0.064-0.028-30.435%26,788.00026,688.00028/01/2022
55654BP#HSI RP2110J0.330-0.030-8.333%29,300.00029,200.00028/10/2021
55670SG#HSI RP2202R0.033-0.035-51.471%26,348.00026,248.00025/02/2022
55686BP#HSI RP2110M0.340-0.030-8.108%29,400.00029,300.00028/10/2021
55778BI#HSI RP2111T0.0000.000%27,200.00027,100.00029/11/2021
55780BI#HSI RP2111U0.0000.000%27,500.00027,400.00029/11/2021
55781CS#HSI RP2111E0.490-0.040-7.547%30,800.00030,700.00029/11/2021
55785CS#HSI RP2112E0.520-0.030-5.455%31,000.00030,900.00030/12/2021
55861HT#HSI RP2202F0.0000.000%26,650.00026,550.00025/02/2022
55918HS#HSI RP2112P0.465-0.030-6.061%30,538.00030,438.00030/12/2021
55958VT#HSI RP2111F0.096-0.036-27.273%26,940.00026,840.00029/11/2021
56059HS#HSI RP2112L0.227-0.019-7.724%30,518.00030,368.00030/12/2021
56064HS#HSI RP2112X0.215-0.017-7.328%30,238.00030,088.00030/12/2021
56077HS#HSI RP2111F0.335-0.020-5.634%30,888.00030,788.00029/11/2021
56616CS#HSI RP2204A0.022-0.020-47.619%26,488.00026,388.00028/04/2022
56844BI#HSI RP2111E0.060-0.029-32.584%26,700.00026,600.00029/11/2021
56853BP#HSI RP2112M0.067-0.034-33.663%26,700.00026,600.00030/12/2021
56857BP#HSI RP2112P0.074-0.034-31.481%26,750.00026,650.00030/12/2021
56871HT#HSI RP2112Z0.125-0.037-22.840%27,250.00027,150.00030/12/2021
56941CS#HSI RP2112I0.064-0.037-36.634%26,700.00026,600.00030/12/2021
56960CS#HSI RP2201V0.139-0.034-19.653%27,388.00027,288.00028/01/2022
57016UB#HSI RP2201Y0.056-0.029-34.118%26,700.00026,600.00028/01/2022
57029UB#HSI RP2201A0.076-0.028-26.923%26,928.00026,828.00028/01/2022
57072HS#HSI RP2111H0.445-0.035-7.292%30,388.00030,288.00029/11/2021
57095HT#HSI RP2409A0.390-0.040-9.302%29,400.00029,300.00027/09/2024
57097SG#HSI RP2201G0.068-0.034-33.333%26,688.00026,588.00028/01/2022
57101SG#HSI RP2112U0.097-0.033-25.385%26,968.00026,868.00030/12/2021
57102SG#HSI RP2201H0.082-0.034-29.310%26,828.00026,728.00028/01/2022
57157HS#HSI RP2112E0.249-0.021-7.778%30,848.00030,698.00030/12/2021
57162VT#HSI RP2112N0.105-0.036-25.532%27,040.00026,940.00030/12/2021
57171VT#HSI RP2111X0.069-0.036-34.286%26,706.00026,606.00029/11/2021
57186BP#HSI RP2201X0.078-0.036-31.579%26,800.00026,700.00028/01/2022
57187BP#HSI RP2201Y0.087-0.034-28.099%26,900.00026,800.00028/01/2022
57193BI#HSI RP2111H0.069-0.027-28.125%26,800.00026,700.00029/11/2021
57219VT#HSI RP2112I0.027-0.027-50.000%26,350.00026,250.00030/12/2021
57233HS#HSI RP2202X0.071-0.035-33.019%26,761.00026,661.00025/02/2022
57236CS#HSI RP2201W0.059-0.028-32.184%26,726.00026,626.00028/01/2022
57237CS#HSI RP2201X0.069-0.029-29.592%26,850.00026,750.00028/01/2022
57248SG#HSI RP2110E0.390-0.030-7.143%29,868.00029,768.00028/10/2021
57290UB#HSI RP2112K0.059-0.028-32.184%26,726.00026,626.00030/12/2021
57291UB#HSI RP2201B0.084-0.028-25.000%27,028.00026,928.00028/01/2022
57342UB#HSI RP2201C0.069-0.029-29.592%26,850.00026,750.00028/01/2022
57343UB#HSI RP2201D0.132-0.028-17.500%27,588.00027,488.00028/01/2022
57354VT#HSI RP2111Y0.119-0.034-22.222%27,140.00027,040.00029/11/2021
57355VT#HSI RP2111T0.065-0.029-30.851%26,800.00026,700.00029/11/2021
57370HT#HSI RP2111J0.071-0.037-34.259%26,750.00026,650.00029/11/2021
57371HT#HSI RP2112L0.089-0.035-28.226%26,900.00026,800.00030/12/2021
57394SG#HSI RP2111A0.070-0.033-32.039%26,706.00026,606.00029/11/2021
57395SG#HSI RP2112V0.087-0.035-28.689%26,868.00026,768.00030/12/2021
57396SG#HSI RP2202Z0.108-0.033-23.404%27,068.00026,968.00025/02/2022
57435UB#HSI RP2112I0.065-0.028-30.108%26,800.00026,700.00030/12/2021
57545CS#HSI RP2201Y0.062-0.027-30.337%26,750.00026,650.00028/01/2022
57546CS#HSI RP2111T0.087-0.035-28.689%26,900.00026,800.00029/11/2021
57553HS#HSI RP2202Y0.057-0.024-29.630%26,874.00026,774.00025/02/2022
57561BI#HSI RP2111I0.079-0.032-28.829%26,900.00026,800.00029/11/2021
57586SG#HSI RP2111L0.340-0.035-9.333%29,348.00029,248.00029/11/2021
57607SG#HSI RP2111C0.090-0.035-28.000%26,900.00026,800.00029/11/2021
57611SG#HSI RP2202D0.073-0.036-33.028%26,748.00026,648.00025/02/2022
57612SG#HSI RP2203O0.040-0.019-32.203%26,808.00026,708.00030/03/2022
57630SG#HSI RP2111M0.365-0.035-8.750%29,600.00029,500.00029/11/2021
57654HS#HSI RP2202Z0.034-0.015-30.612%26,728.00026,578.00025/02/2022
57657SG#HSI RP2111N0.192-0.018-8.571%29,808.00029,708.00029/11/2021
57678BP#HSI RP2201I0.075-0.033-30.556%26,750.00026,650.00028/01/2022
57679BP#HSI RP2201J0.085-0.035-29.167%26,850.00026,750.00028/01/2022
57729CS#HSI RP2111U0.078-0.033-29.730%26,800.00026,700.00029/11/2021
57731SG#HSI RP2111P0.415-0.035-7.778%30,100.00030,000.00029/11/2021
57755SG#HSI RP2111Q0.440-0.035-7.368%30,348.00030,248.00029/11/2021
57763VT#HSI RP2111U0.060-0.029-32.584%26,750.00026,650.00029/11/2021
57764SG#HSI RP2112K0.345-0.040-10.390%29,448.00029,348.00030/12/2021
57808UB#HSI RP2201E0.061-0.028-31.461%26,750.00026,650.00028/01/2022
57809UB#HSI RP2201J0.073-0.029-28.431%26,900.00026,800.00028/01/2022
57889SG#HSI RP2203P0.078-0.036-31.579%26,788.00026,688.00030/03/2022
57923UB#HSI RP2202P0.026-0.030-53.571%26,378.00026,278.00025/02/2022
57941GJ#HSI RP2201H0.089-0.035-28.226%26,900.00026,800.00028/01/2022
58038VT#HSI NP2111E0.093-0.035-27.344%26,740.00026,740.00029/11/2021
58278GJ#HSI RP2112F0.069-0.033-32.353%26,700.00026,600.00030/12/2021
58486BI#HSI RP2112A0.410-0.025-5.747%30,600.00030,500.00030/12/2021
59195BP#HSI RP2110N0.340-0.030-8.108%29,400.00029,300.00028/10/2021
59225HT#HSI RP2110H0.365-0.035-8.750%29,450.00029,350.00028/10/2021
59245HT#HSI RP2112D0.470-0.030-6.000%30,450.00030,350.00030/12/2021
59254HT#HSI RP2111K0.490-0.040-7.547%30,650.00030,550.00029/11/2021
59260HT#HSI RP2112E0.510-0.040-7.273%30,850.00030,750.00030/12/2021
59537UB#HSI RP2111L0.255-0.020-7.273%31,100.00031,000.00029/11/2021
59542UB#HSI RP2111M0.310-0.015-4.615%32,100.00032,000.00029/11/2021
59574UB#HSI RP2111N0.335-0.015-4.286%32,600.00032,500.00029/11/2021
59599SG#HSI RP2112L0.360-0.030-7.692%29,528.00029,428.00030/12/2021
59675UB#HSI RP2204W0.182-0.018-9.000%29,600.00029,500.00028/04/2022
59938CS#HSI RP2202U0.051-0.016-23.881%26,988.00026,888.00025/02/2022
60055HS#HSI RP2203A0.250-0.030-10.714%29,678.00029,578.00030/03/2022
60059HS#HSI RP2203B0.270-0.020-6.897%29,858.00029,758.00030/03/2022
60093HS#HSI RP2203C0.340-0.040-10.526%29,338.00029,238.00030/03/2022
60214SG#HSI RP2111R0.325-0.035-9.722%29,200.00029,100.00029/11/2021
60217SG#HSI RP2111S0.335-0.035-9.459%29,300.00029,200.00029/11/2021
60238BI#HSI RP2112B0.285-0.030-9.524%29,200.00029,100.00030/12/2021
60339BP#HSI RP2110O0.310-0.035-10.145%29,150.00029,050.00028/10/2021
60340BP#HSI RP2110P0.325-0.030-8.451%29,250.00029,150.00028/10/2021
60341BP#HSI RP2110Q0.310-0.030-8.824%29,100.00029,000.00028/10/2021
60353HT#HSI RP2110D0.345-0.035-9.211%29,300.00029,200.00028/10/2021
60367HT#HSI RP2111L0.330-0.030-8.333%29,100.00029,000.00029/11/2021
60418BP#HSI RP2110R0.310-0.030-8.824%29,100.00029,000.00028/10/2021
60419BP#HSI RP2110K0.320-0.030-8.571%29,200.00029,100.00028/10/2021
60422BI#HSI RP2112C0.275-0.030-9.836%29,100.00029,000.00030/12/2021
60423BI#HSI RP2112D0.295-0.025-7.813%29,300.00029,200.00030/12/2021
60437HS#HSI RP2203D0.330-0.035-9.589%29,138.00029,038.00030/03/2022
60439HS#HSI RP2203E0.180-0.017-8.629%29,488.00029,338.00030/03/2022
60493CS#HSI RP2111F0.260-0.025-8.772%29,050.00028,950.00029/11/2021
60502BP#HSI RP2110L0.300-0.030-9.091%29,000.00028,900.00028/10/2021
60505BP#HSI RP2110S0.295-0.030-9.231%28,950.00028,850.00028/10/2021
60584UB#HSI RP2110A0.244-0.031-11.273%28,948.00028,848.00028/10/2021
60594SG#HSI RP2111X0.320-0.035-9.859%29,148.00029,048.00029/11/2021
60704SG#HSI RP2112M0.335-0.025-6.944%29,268.00029,168.00030/12/2021
60771HT#HSI RP2110I0.310-0.035-10.145%28,950.00028,850.00028/10/2021
60773HT#HSI RP2111M0.340-0.035-9.333%29,200.00029,100.00029/11/2021
60775HT#HSI RP2111N0.390-0.030-7.143%29,650.00029,550.00029/11/2021
60842HS#HSI RP2203F0.223-0.022-8.980%29,238.00029,138.00030/03/2022
60864HS#HSI RP2203G0.300-0.030-9.091%28,838.00028,738.00030/03/2022
60867HS#HSI RP2203H0.177-0.022-11.055%28,538.00028,438.00030/03/2022
60869GJ#HSI RP2111D0.335-0.035-9.459%29,300.00029,200.00029/11/2021
60872GJ#HSI RP2110B0.310-0.035-10.145%29,100.00029,000.00028/10/2021
61018CS#HSI RP2110O0.236-0.039-14.182%28,411.00028,311.00028/10/2021
61019CS#HSI RP2111G0.214-0.028-11.570%28,550.00028,450.00029/11/2021
61023CS#HSI RP2111H0.240-0.030-11.111%28,850.00028,750.00029/11/2021
61058BP#HSI RP2110T0.246-0.034-12.143%28,500.00028,400.00028/10/2021
61066BP#HSI RP2110C0.260-0.030-10.345%28,600.00028,500.00028/10/2021
61072BP#HSI RP2110U0.270-0.030-10.000%28,700.00028,600.00028/10/2021
61074BP#HSI RP2110V0.280-0.030-9.677%28,800.00028,700.00028/10/2021
61076BP#HSI RP2110W0.290-0.030-9.375%28,900.00028,800.00028/10/2021
61081BP#HSI RP2110E0.240-0.035-12.727%28,450.00028,350.00028/10/2021
61097HT#HSI RP2110A0.255-0.050-16.393%28,411.00028,311.00028/10/2021
61098HT#HSI RP2111O0.280-0.030-9.677%28,600.00028,500.00029/11/2021
61099HT#HSI RP2110J0.300-0.035-10.448%28,800.00028,700.00028/10/2021
61109HT#HSI RP2112F0.325-0.035-9.722%29,050.00028,950.00030/12/2021
61164BI#HSI RP2110A0.217-0.028-11.429%28,500.00028,400.00028/10/2021
61173BI#HSI RP2110B0.236-0.029-10.943%28,700.00028,600.00028/10/2021
61174BI#HSI RP2110C0.260-0.020-7.143%28,900.00028,800.00028/10/2021
61217VT#HSI RP2110L0.198-0.027-12.000%28,436.00028,311.00028/10/2021
61346UB#HSI RP2110W0.200-0.029-12.664%28,431.00028,331.00028/10/2021
61365UB#HSI RP2110V0.227-0.033-12.692%28,750.00028,650.00028/10/2021
61536SG#HSI RP2110X0.250-0.040-13.793%28,548.00028,448.00028/10/2021
61539SG#HSI RP2111B0.239-0.036-13.091%28,411.00028,311.00029/11/2021
61542SG#HSI RP2111G0.290-0.035-10.769%28,848.00028,748.00029/11/2021
61543SG#HSI RP2112N0.275-0.035-11.290%28,700.00028,600.00030/12/2021
61546SG#HSI RP2112O0.305-0.035-10.294%29,000.00028,900.00030/12/2021
61616UB#HSI RP2203M0.209-0.017-7.522%30,100.00030,000.00030/03/2022
61622HS#HSI RP2111V0.610-0.030-4.687%31,888.00031,788.00029/11/2021
61632BP#HSI RP2111N0.238-0.037-13.455%28,400.00028,300.00029/11/2021
61673BI#HSI RP2110E0.226-0.029-11.373%28,600.00028,500.00028/10/2021
61677BI#HSI RP2110F0.244-0.031-11.273%28,800.00028,700.00028/10/2021
61763HS#HSI RP2112O0.640-0.030-4.478%32,188.00032,088.00030/12/2021
61856UB#HSI RP2111Q0.200-0.028-12.281%28,400.00028,300.00029/11/2021
61857UB#HSI RP2111R0.213-0.029-11.983%28,550.00028,450.00029/11/2021
61862UB#HSI RP2111S0.226-0.029-11.373%28,700.00028,600.00029/11/2021
61887UB#HSI RP2111T0.242-0.028-10.370%28,900.00028,800.00029/11/2021
62047HT#HSI RP2111P0.250-0.050-16.667%28,500.00028,400.00029/11/2021
62049HT#HSI RP2112G0.285-0.035-10.937%28,700.00028,600.00030/12/2021
62051HT#HSI RP2111Q0.310-0.035-10.145%28,900.00028,800.00029/11/2021
62054HS#HSI RP2203I0.204-0.020-8.929%28,938.00028,838.00030/03/2022
62058HS#HSI RP2203J0.184-0.023-11.111%28,638.00028,538.00030/03/2022
62217HS#HSI RP2112A0.360-0.020-5.263%32,938.00032,788.00030/12/2021
62254CS#HSI RP2111I0.197-0.028-12.444%28,350.00028,250.00029/11/2021
62256CS#HSI RP2111J0.223-0.032-12.549%28,650.00028,550.00029/11/2021
62268HS#HSI RP2307A0.490-0.020-3.922%32,388.00032,288.00028/07/2023
62276BP#HSI RP2111O0.295-0.035-10.606%28,950.00028,850.00029/11/2021
62280BP#HSI RP2111P0.305-0.035-10.294%29,050.00028,950.00029/11/2021
62289BP#HSI RP2111Q0.315-0.035-10.000%29,150.00029,050.00029/11/2021
62290HS#HSI RP2111O0.275-0.025-8.333%29,988.00029,888.00029/11/2021
62301HS#HSI RP2112V0.193-0.017-8.095%29,778.00029,628.00030/12/2021
62413SG#HSI RP2111H0.270-0.035-11.475%28,648.00028,548.00029/11/2021
62434SG#HSI RP2112Q0.237-0.038-13.818%28,348.00028,248.00030/12/2021
62441SG#HSI RP2112R0.249-0.041-14.138%28,500.00028,400.00030/12/2021
62443SG#HSI RP2201A0.133-0.016-10.738%28,608.00028,508.00028/01/2022
62446SG#HSI RP2201B0.285-0.035-10.937%28,800.00028,700.00028/01/2022
62523HS#HSI RP2111Q0.325-0.020-5.797%32,338.00032,188.00029/11/2021
62562HS#HSI RP2112Y0.375-0.025-6.250%31,488.00031,388.00030/12/2021
62594VT#HSI RP2110N0.260-0.035-11.864%28,540.00028,440.00028/10/2021
62614HS#HSI RP2112Z0.400-0.020-4.762%31,788.00031,688.00030/12/2021
62645HS#HSI RP2203M0.260-0.035-11.864%28,438.00028,338.00030/03/2022
62647HS#HSI RP2111R0.550-0.030-5.172%31,288.00031,188.00029/11/2021
62650HS#HSI RP2203N0.146-0.016-9.877%28,788.00028,638.00030/03/2022
62669BP#HSI RP2111U0.243-0.037-13.214%28,450.00028,350.00029/11/2021
62674BP#HSI RP2111V0.255-0.035-12.069%28,550.00028,450.00029/11/2021
62676BP#HSI RP2111W0.265-0.035-11.667%28,650.00028,550.00029/11/2021
62678BP#HSI RP2111X0.270-0.040-12.903%28,750.00028,650.00029/11/2021
62683BP#HSI RP2111Y0.285-0.035-10.937%28,850.00028,750.00029/11/2021
62687BI#HSI RP2110G0.210-0.029-12.134%28,400.00028,300.00028/10/2021
62734CS#HSI RP2111K0.206-0.028-11.966%28,450.00028,350.00029/11/2021
62737CS#HSI RP2111L0.0000.000%28,750.00028,650.00029/11/2021
62749HT#HSI RP2110O0.239-0.046-16.140%28,350.00028,250.00028/10/2021
62760HT#HSI RP2111R0.270-0.035-11.475%28,550.00028,450.00029/11/2021
62761HT#HSI RP2111S0.295-0.035-10.606%28,750.00028,650.00029/11/2021
62890UB#HSI RP2111V0.196-0.028-12.500%28,350.00028,250.00029/11/2021
62891UB#HSI RP2111W0.209-0.028-11.814%28,500.00028,400.00029/11/2021
62893UB#HSI RP2111X0.221-0.029-11.600%28,650.00028,550.00029/11/2021
62894UB#HSI RP2111Y0.234-0.031-11.698%28,800.00028,700.00029/11/2021
62899UB#HSI RP2111Z0.255-0.025-8.929%29,000.00028,900.00029/11/2021
62916HS#HSI RP2112M0.710-0.030-4.054%32,788.00032,688.00030/12/2021
62930HS#HSI RP2111T0.670-0.030-4.286%32,488.00032,388.00029/11/2021
62934HS#HSI RP2112F0.410-0.015-3.529%33,838.00033,688.00030/12/2021
62937HS#HSI RP2112I0.740-0.030-3.896%33,088.00032,988.00030/12/2021
62983SG#HSI RP2112S0.265-0.035-11.667%28,600.00028,500.00030/12/2021
63037VT#HSI RP2111A0.167-0.016-8.743%29,200.00029,100.00029/11/2021
63158HS#HSI RP2203O0.125-0.017-11.972%28,388.00028,238.00030/03/2022
63328GJ#HSI RP2110C0.290-0.035-10.769%28,900.00028,800.00028/10/2021
63333GJ#HSI RP2110D0.270-0.035-11.475%28,700.00028,600.00028/10/2021
63370BP#HSI RP2112I0.235-0.035-12.963%28,350.00028,250.00030/12/2021
63419UB#HSI RP2111F0.156-0.016-9.302%29,100.00029,000.00029/11/2021
63422UB#HSI RP2111B0.130-0.016-10.959%28,600.00028,500.00029/11/2021
63552HT#HSI RP2111T0.255-0.040-13.559%28,450.00028,350.00029/11/2021
63554HT#HSI RP2111U0.285-0.035-10.937%28,650.00028,550.00029/11/2021
63691SG#HSI RP2201D0.159-0.016-9.143%29,108.00029,008.00028/01/2022
63800SG#HSI RP2201E0.241-0.034-12.364%28,388.00028,288.00028/01/2022
63835VT#HSI RP2111B0.136-0.017-11.111%28,600.00028,500.00029/11/2021
64068GJ#HSI RP2110E0.249-0.036-12.632%28,500.00028,400.00028/10/2021
64559HS#HSI RP2112D0.425-0.015-3.409%34,138.00033,988.00030/12/2021
65081CS#HSI RP2203B0.077-0.017-18.085%27,488.00027,388.00030/03/2022
65228VT#HSI RP2112Q0.029-0.018-38.298%26,600.00026,500.00030/12/2021
65535SG#HSI RP2110B0.207-0.017-7.589%30,108.00030,008.00028/10/2021
65566HT#HSI RP2112I0.068-0.035-33.981%26,700.00026,600.00030/12/2021
65578HT#HSI RP2201W0.082-0.036-30.508%26,850.00026,750.00028/01/2022
66165HT#HSI RP2201Y0.079-0.034-30.088%26,800.00026,700.00028/01/2022
66395HS#HSI RP2201E0.485-0.035-6.731%30,708.00030,608.00028/01/2022
66545HS#HSI RP2111Y0.485-0.025-4.902%32,988.00032,888.00029/11/2021
66884HS#HSI RP2203X0.160-0.017-9.605%29,088.00028,938.00030/03/2022
66899SG#HSI RP2112D0.285-0.015-5.000%31,608.00031,508.00030/12/2021
67108HS#HSI RP2112N0.265-0.035-11.667%31,438.00031,288.00030/12/2021
67378HT#HSI RP2110Z0.305-0.035-10.294%28,850.00028,750.00028/10/2021
67379HT#HSI RP2112K0.335-0.035-9.459%29,150.00029,050.00030/12/2021
67413CS#HSI RP2111A0.530-0.030-5.357%31,100.00031,000.00029/11/2021
67505BP#HSI RP2110X0.405-0.035-7.955%30,100.00030,000.00028/10/2021
67506BP#HSI RP2110Y0.430-0.030-6.522%30,300.00030,200.00028/10/2021
67511BP#HSI RP2110Z0.460-0.030-6.122%30,600.00030,500.00028/10/2021
67513BP#HSI RP2110A0.470-0.030-6.000%30,700.00030,600.00028/10/2021
67514BP#HSI RP2110B0.490-0.030-5.769%30,900.00030,800.00028/10/2021
67533HT#HSI RP2110L0.470-0.040-7.843%30,500.00030,400.00028/10/2021
67535HT#HSI RP2111A0.510-0.040-7.273%30,800.00030,700.00029/11/2021
67539HT#HSI RP2111B0.0000.000%31,100.00031,000.00029/11/2021
67541HT#HSI RP2112A0.620-0.030-4.615%31,800.00031,700.00030/12/2021
67584SG#HSI RP2201L0.250-0.035-12.281%28,468.00028,368.00028/01/2022
67635HS#HSI RP2203Y0.139-0.023-14.198%27,998.00027,898.00030/03/2022
67656BI#HSI RP2110P0.172-0.028-14.000%28,000.00027,900.00028/10/2021
67693UB#HSI RP2111I0.160-0.028-14.894%27,922.00027,822.00029/11/2021
67697UB#HSI RP2111J0.170-0.029-14.573%28,050.00027,950.00029/11/2021
67843CS#HSI RP2110S0.186-0.033-15.068%27,888.00027,788.00028/10/2021
67853CS#HSI RP2110X0.207-0.034-14.108%28,100.00028,000.00028/10/2021
67893HT#HSI RP2110C0.197-0.034-14.719%27,900.00027,800.00028/10/2021
68003SG#HSI RP2111W0.206-0.036-14.876%28,048.00027,948.00029/11/2021
68005SG#HSI RP2112F0.192-0.033-14.667%27,900.00027,800.00030/12/2021
68006SG#HSI RP2112G0.218-0.032-12.800%28,168.00028,068.00030/12/2021
68025SG#HSI RP2201M0.107-0.017-13.710%28,108.00028,008.00028/01/2022
68086VT#HSI RP2111J0.221-0.034-13.333%28,140.00028,040.00029/11/2021
68088VT#HSI RP2111K0.158-0.027-14.595%27,913.00027,788.00029/11/2021
68099BP#HSI RP2112D0.190-0.033-14.798%27,900.00027,800.00030/12/2021
68160HS#HSI RP2203Z0.152-0.021-12.139%28,168.00028,068.00030/03/2022
68188BI#HSI RP2110Q0.0000.000%29,000.00028,900.00028/10/2021
68196BP#HSI RP2112E0.220-0.030-12.000%28,200.00028,100.00030/12/2021
68197BP#HSI RP2112F0.210-0.032-13.223%28,100.00028,000.00030/12/2021
68199CS#HSI RP2111X0.157-0.031-16.489%27,908.00027,808.00029/11/2021
68203CS#HSI RP2111Y0.173-0.028-13.930%28,050.00027,950.00029/11/2021
68205CS#HSI RP2110Y0.215-0.034-13.655%28,200.00028,100.00028/10/2021
68295SG#HSI RP2110Z0.194-0.034-14.912%27,948.00027,848.00028/10/2021
68299SG#HSI RP2112H0.216-0.034-13.600%28,128.00028,028.00030/12/2021
68301SG#HSI RP2201N0.228-0.032-12.308%28,248.00028,148.00028/01/2022
68302HT#HSI RP2111C0.0000.000%31,000.00030,900.00029/11/2021
68345SG#HSI RP2112I0.247-0.033-11.786%28,428.00028,328.00030/12/2021
68409SG#HSI RP2110P0.177-0.017-8.763%29,508.00029,408.00028/10/2021
68410SG#HSI RP2111T0.360-0.035-8.861%29,548.00029,448.00029/11/2021
68413SG#HSI RP2110R0.385-0.035-8.333%29,828.00029,728.00028/10/2021
68422UB#HSI RP2112O0.159-0.027-14.516%27,908.00027,808.00030/12/2021
68441UB#HSI RP2112P0.175-0.028-13.793%28,100.00028,000.00030/12/2021
68468UB#HSI RP2112Q0.182-0.030-14.151%28,200.00028,100.00030/12/2021
68469UB#HSI RP2112R0.194-0.029-13.004%28,328.00028,228.00030/12/2021
68514HS#HSI RP2201G0.239-0.026-9.811%29,528.00029,428.00028/01/2022
68534VT#HSI RP2111L0.159-0.026-14.054%27,918.00027,818.00029/11/2021
68584HT#HSI RP2111H0.206-0.035-14.523%28,000.00027,900.00029/11/2021
68593HT#HSI RP2110E0.227-0.043-15.926%28,200.00028,100.00028/10/2021
68637UB#HSI RP2110B0.199-0.017-7.870%29,988.00029,888.00028/10/2021
68655BP#HSI RP2112G0.210-0.031-12.863%28,100.00028,000.00030/12/2021
68660BP#HSI RP2112J0.228-0.032-12.308%28,300.00028,200.00030/12/2021
68668BI#HSI RP2110R0.196-0.028-12.500%28,300.00028,200.00028/10/2021
68696CS#HSI RP2111Z0.213-0.034-13.765%28,097.00027,997.00029/11/2021
68740CS#HSI RP2111M0.191-0.028-12.785%28,250.00028,150.00029/11/2021
68756UB#HSI RP2111P0.179-0.028-13.527%28,150.00028,050.00029/11/2021
68807HT#HSI RP2110N0.370-0.035-8.642%29,550.00029,450.00028/10/2021
68809HT#HSI RP2112B0.460-0.030-6.122%30,350.00030,250.00030/12/2021
68811UB#HSI RP2111U0.192-0.028-12.727%28,300.00028,200.00029/11/2021
68812UB#HSI RP2111A0.205-0.028-12.017%28,450.00028,350.00029/11/2021
68813BP#HSI RP2201R0.030-0.035-53.846%26,350.00026,250.00028/01/2022
68814HT#HSI RP2112C0.500-0.050-9.091%30,750.00030,650.00030/12/2021
68835HS#HSI RP2203L0.237-0.038-13.818%28,248.00028,148.00030/03/2022
68876BP#HSI RP2112K0.215-0.032-12.955%28,150.00028,050.00030/12/2021
68884SG#HSI RP2112J0.213-0.032-13.061%28,100.00028,000.00030/12/2021
68950SG#HSI RP2111D0.240-0.035-12.727%28,368.00028,268.00029/11/2021
68978HT#HSI RP2111D0.216-0.039-15.294%28,100.00028,000.00029/11/2021
68979HT#HSI RP2110F0.232-0.043-15.636%28,250.00028,150.00028/10/2021
69074UB#HSI RP2201R0.033-0.030-47.619%26,450.00026,350.00028/01/2022
69084BP#HSI RP2112N0.190-0.033-14.798%27,900.00027,800.00030/12/2021
69085BP#HSI RP2112O0.198-0.034-14.655%28,000.00027,900.00030/12/2021
69134BI#HSI RP2110T0.166-0.028-14.433%27,900.00027,800.00028/10/2021
69247CS#HSI RP2111O0.181-0.030-14.218%28,150.00028,050.00029/11/2021
69255BP#HSI RP2112Q0.215-0.033-13.306%28,150.00028,050.00030/12/2021
69256GJ#HSI RP2112A0.234-0.036-13.333%28,300.00028,200.00030/12/2021
69261HS#HSI RP2203Q0.200-0.034-14.530%27,898.00027,798.00030/03/2022
69322UB#HSI RP2111C0.162-0.029-15.183%27,950.00027,850.00029/11/2021
69323UB#HSI RP2111D0.187-0.029-13.426%28,250.00028,150.00029/11/2021
69373VT#HSI RP2110Z0.113-0.018-13.740%28,200.00028,100.00028/10/2021
69413HT#HSI RP2110K0.202-0.035-14.768%27,950.00027,850.00028/10/2021
69415HT#HSI RP2110Q0.228-0.052-18.571%28,150.00028,050.00028/10/2021
69428UB#HSI RP2201F0.040-0.030-42.857%26,528.00026,428.00028/01/2022
69513SG#HSI RP2112T0.202-0.033-14.043%28,000.00027,900.00030/12/2021
69597HS#HSI RP2112S0.315-0.015-4.545%32,038.00031,888.00030/12/2021
69598HS#HSI RP2112T0.295-0.015-4.839%31,738.00031,588.00030/12/2021
69614HS#HSI RP2203S0.112-0.017-13.178%28,138.00027,988.00030/03/2022
69656GJ#HSI RP2112B0.216-0.034-13.600%28,100.00028,000.00030/12/2021
69674BP#HSI RP2110D0.390-0.030-7.143%29,900.00029,800.00028/10/2021
69691BP#HSI RP2110G0.380-0.030-7.317%29,800.00029,700.00028/10/2021
69693BP#HSI RP2110H0.400-0.030-6.977%30,000.00029,900.00028/10/2021
69696BP#HSI RP2110I0.0000.000%30,900.00030,800.00028/10/2021
69732CS#HSI RP2112J0.167-0.028-14.359%27,950.00027,850.00030/12/2021
69892CS#HSI RP2112P0.033-0.038-53.521%26,400.00026,300.00030/12/2021
69898BP#HSI RP2112U0.205-0.034-14.226%28,050.00027,950.00030/12/2021
69903BP#HSI RP2112H0.225-0.030-11.765%28,250.00028,150.00030/12/2021
69964HS#HSI RP2111X0.465-0.020-4.124%32,688.00032,588.00029/11/2021
69976HS#HSI RP2112C0.385-0.020-4.938%33,538.00033,388.00030/12/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 20/10/2021 17:59
  Real time quote last updated: 21/10/2021 07:49
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.