Quote | Super Quote
53441 SG#ICBC RC2109C (R BULL)
RT  Nominal down0.069 -0.004 (-5.479%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50325HS#ICBC RC2107C0.0870.0000.000%4.0804.18019/07/2021
50636VT#ICBC RC2109A0.086-0.004-4.444%4.1804.28030/09/2021
51126UB#ICBC RC2110A0.042-0.004-8.696%4.6004.70025/10/2021
51182GS#ICBC RC2108A0.0750.0000.000%4.1004.20030/08/2021
51186SG#ICBC RC2108H0.1770.0000.000%3.2003.30030/08/2021
51282BI#ICBC RC2104A0.1810.0000.000%3.3803.48030/04/2021
51854CS#ICBC RC2107B0.1150.0000.000%3.7803.88029/07/2021
53441SG#ICBC RC2109C0.071-0.002-2.740%4.3004.40029/09/2021
53828SG#ICBC RC2110B0.058-0.003-4.918%4.4504.55029/10/2021
54516GS#ICBC RC2107A0.047-0.002-4.082%4.5804.68027/07/2021
55153SG#ICBC RC2108D0.1220.0000.000%3.7503.85006/08/2021
55707VT#ICBC RC2110A0.034-0.005-12.821%4.8204.92008/10/2021
56461HS#ICBC RC2107A0.1370.0000.000%3.5803.68030/07/2021
56784SG#ICBC RC2111A0.0000.000%5.0505.15029/11/2021
58112HS#ICBC RC2105A0.1780.0000.000%3.3803.48003/05/2021
59756CS#ICBC RC2107C0.1520.0000.000%3.4003.50029/07/2021
60822SG#ICBC RC2108E0.1470.0000.000%3.5003.60004/08/2021
60924HS#ICBC RC2107B0.1210.0000.000%3.7803.88026/07/2021
61146UB#ICBC RC2107A0.1470.0000.000%3.6003.70012/07/2021
61478BI#ICBC RC2105A0.1000.0000.000%4.1804.28031/05/2021
61569UB#ICBC RC2108E0.090-0.005-5.263%4.0004.10020/08/2021
61578SG#ICBC RC2110C0.0350.0000.000%4.7804.88029/10/2021
61839UB#ICBC RC2108B0.096-0.004-4.000%3.9004.00009/08/2021
62459SG#ICBC RC2108J0.0460.0000.000%4.6004.70031/08/2021
63198CS#ICBC RC2110B0.0270.0000.000%4.8504.95028/10/2021
63852HS#ICBC RC2111A0.0660.0000.000%4.3804.48030/11/2021
64114SG#ICBC RC2109B0.1090.0000.000%3.9004.00029/09/2021
64195CS#ICBC RC2109B0.041-0.002-4.651%4.5804.68029/09/2021
64481VT#ICBC RC2109B0.059-0.004-6.349%4.4804.58030/09/2021
64523CS#ICBC RC2107G0.066-0.005-7.042%4.2504.35029/07/2021
64996UB#ICBC RC2110B0.027-0.004-12.903%4.8004.90025/10/2021
65351HS#ICBC RC2110A0.035-0.005-12.500%4.6804.78029/10/2021
65668CS#ICBC RC2107D0.0950.0000.000%3.9804.08029/07/2021
66957UB#ICBC RC2108A0.1400.0000.000%3.5503.65006/08/2021
67736HT#ICBC RC2109B0.049-0.004-7.547%4.7004.80030/09/2021
68285GS#ICBC RC2108B0.071-0.004-5.333%4.2804.38030/08/2021
68545BI#ICBC RC2108A0.0500.0000.000%4.5804.68031/08/2021
68592UB#ICBC RC2107B0.072-0.004-5.263%4.2004.30030/07/2021
69272UB#ICBC RC2107C0.057-0.004-6.557%4.4004.50030/07/2021
69756SG#ICBC RC2108I0.080-0.008-9.091%4.1004.20030/08/2021
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51885GS#ICBC RP2111A0.136+0.006+4.615%6.1006.00029/11/2021
54632VT#ICBC RP2106A0.066+0.005+8.197%5.6005.50004/06/2021
55287UB#ICBC RP2110A0.0670.0000.000%5.6005.50025/10/2021
59511HS#ICBC RP2105C0.0490.0000.000%5.5305.43031/05/2021
64203CS#ICBC RP2105A0.051+0.005+10.870%5.4805.38028/05/2021
65738SG#ICBC RP2105A0.1110.0000.000%6.1006.00017/05/2021
66265VT#ICBC RP2108A0.152+0.005+3.401%6.3006.20027/08/2021
67504UB#ICBC RP2105A0.0860.0000.000%5.9005.80017/05/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 01/03/2021 12:48
  Real time quote last updated: 01/03/2021 13:04
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.