Quote | Super Quote
60314 CS#JDCOMRC2204N (R BULL)
RT  Nominal unchange0.066 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51654UB#JDCOMRC2202B0.244+0.022+9.910%197.200200.00028/02/2022
51904HS#JDCOMRC2201B0.212+0.015+7.614%209.880213.88031/01/2022
52133HT#JDCOMRC2203A0.179+0.014+8.485%227.000230.00031/03/2022
52134HT#JDCOMRC2202A0.209+0.011+5.556%212.000215.00028/02/2022
52359SG#JDCOMRC2205A0.223+0.017+8.252%207.000210.00030/05/2022
52361SG#JDCOMRC2206A0.243+0.017+7.522%197.000200.00029/06/2022
52571GS#JDCOMRC2203B0.223+0.019+9.314%207.000210.00025/03/2022
52683BI#JDCOMRC2202A0.189+0.019+11.176%225.000228.00028/02/2022
52801SG#JDCOMRC2201Y0.170+0.017+11.111%232.000235.00031/01/2022
52806SG#JDCOMRC2202G0.212+0.017+8.718%212.000215.00028/02/2022
53212UB#JDCOMRC2204A0.223+0.019+9.314%207.200210.00028/04/2022
54777HS#JDCOMRC2206A0.184+0.016+9.524%224.880228.88030/06/2022
54919CS#JDCOMRC2204L0.112+0.021+23.077%262.000265.00028/04/2022
55565UB#JDCOMRC2203K0.100+0.020+25.000%267.200270.00028/03/2022
55669SG#JDCOMRC2204K0.102+0.022+27.500%267.000270.00029/04/2022
56333GS#JDCOMRC2210C0.100+0.020+25.000%267.000270.00025/10/2022
56509SG#JDCOMRC2203O0.111+0.021+23.333%262.000265.00031/03/2022
57995SG#JDCOMRC2205F0.095+0.019+25.000%270.000273.00031/05/2022
58340CS#JDCOMRC2204C0.222+0.018+8.824%207.000210.00028/04/2022
58650CS#JDCOMRC2204M0.085+0.024+39.344%275.000278.00028/04/2022
58831VT#JDCOMRC2203A0.255+0.016+6.695%192.000195.00025/03/2022
58901SG#JDCOMRC2204A0.191+0.017+9.770%222.000225.00029/04/2022
58976HT#JDCOMRC2204A0.091+0.021+30.000%272.000275.00029/04/2022
59405SG#JDCOMRC2204B0.151+0.020+15.267%242.000245.00029/04/2022
59564UB#JDCOMRC2204G0.081+0.022+37.288%277.200280.00028/04/2022
59583CS#JDCOMRC2202G0.166+0.021+14.483%235.000238.00025/02/2022
59586CS#JDCOMRC2204D0.242+0.018+8.036%197.000200.00028/04/2022
59612UB#JDCOMRC2202H0.162+0.020+14.085%237.200240.00028/02/2022
59614UB#JDCOMRC2204C0.260+0.014+5.691%187.200190.00028/04/2022
59760SG#JDCOMRC2204C0.161+0.018+12.587%237.000240.00029/04/2022
59845SG#JDCOMRC2205B0.295+0.005+1.724%167.000170.00030/05/2022
59846SG#JDCOMRC2205C0.255+0.008+3.239%187.000190.00031/05/2022
59917CS#JDCOMRC2202H0.151+0.020+15.267%242.000245.00025/02/2022
59953SG#JDCOMRC2203P0.067+0.022+48.889%285.000288.00030/03/2022
59960SG#JDCOMRC2205G0.082+0.018+28.125%277.000280.00031/05/2022
60015GS#JDCOMRC2210D0.082+0.023+38.983%277.000280.00027/10/2022
60183HS#JDCOMRC2206B0.0870.0000.000%274.880278.88006/06/2022
60224JP#JDCOMRC2206B0.193+0.019+10.920%222.800225.80017/06/2022
60243GS#JDCOMRC2209D0.244+0.019+8.444%197.000200.00029/09/2022
60252VT#JDCOMRC2203E0.0820.0000.000%279.880282.88028/03/2022
60314CS#JDCOMRC2204N0.0660.0000.000%285.000288.00028/04/2022
60430HS#JDCOMRC2203A0.144+0.015+11.628%244.880248.88031/03/2022
60509BI#JDCOMRC2202E0.113+0.020+21.505%263.000266.00028/02/2022
60510BI#JDCOMRC2202F0.149+0.020+15.504%245.000248.00028/02/2022
60563BP#JDCOMRC2209L0.0000.000%247.000250.00029/09/2022
60564BP#JDCOMRC2209M0.121+0.019+18.627%257.000260.00029/09/2022
60661CS#JDCOMRC2203A0.128+0.021+19.626%254.000257.00007/03/2022
60665UB#JDCOMRC2203L0.0610.0000.000%287.200290.00028/03/2022
60762HS#JDCOMRC2112M0.192+0.015+8.475%219.880223.88020/12/2021
60778VT#JDCOMRC2204A0.164+0.017+11.565%237.080240.08029/04/2022
60780VT#JDCOMRC2203B0.125+0.017+15.741%257.080260.08011/03/2022
60794HS#JDCOMRC2207A0.0000.000%289.880293.88022/07/2022
60823GS#JDCOMRC2208A0.138+0.011+8.661%247.000250.00031/08/2022
60834GS#JDCOMRC2208B0.121+0.021+21.000%257.000260.00031/08/2022
60950CS#JDCOMRC2112G0.182+0.021+13.043%227.000230.00030/12/2021
61010CS#JDCOMRC2204O0.0000.000%298.000301.00028/04/2022
61014SG#JDCOMRC2205D0.121+0.017+16.346%257.000260.00031/05/2022
61133UB#JDCOMRC2202I0.142+0.020+16.393%247.200250.00025/02/2022
61134UB#JDCOMRC2202J0.121+0.021+21.000%257.200260.00025/02/2022
61170UB#JDCOMRC2112F0.182+0.020+12.346%227.200230.00030/12/2021
61175UB#JDCOMRC2201A0.202+0.020+10.989%217.200220.00028/01/2022
61246JP#JDCOMRC2208A0.147+0.019+14.844%245.800248.80019/08/2022
61261HT#JDCOMRC2203D0.0000.000%287.000290.00031/03/2022
61414SG#JDCOMRC2204L0.0000.000%297.000300.00029/04/2022
61476GS#JDCOMRC2211A0.0000.000%287.000290.00018/11/2022
61532SG#JDCOMRC2203A0.201+0.017+9.239%217.000220.00031/03/2022
61592UB#JDCOMRC2204H0.0000.000%297.200300.00028/04/2022
61608VT#JDCOMRC2110B0.203+0.015+7.979%215.880218.88029/10/2021
61646GS#JDCOMRC2205A0.176+0.014+8.642%227.000230.00017/05/2022
62142SG#JDCOMRC2202N0.130+0.021+19.266%252.000255.00028/02/2022
62232HS#JDCOMRC2112O0.172+0.016+10.256%229.880233.88006/12/2021
62266HS#JDCOMRC2204A0.114+0.021+22.581%259.880263.88029/04/2022
62685SG#JDCOMRC2202F0.181+0.018+11.043%227.000230.00025/02/2022
62969CS#JDCOMRC2112H0.200+0.018+9.890%217.000220.00030/12/2021
64177GS#JDCOMRC2203A0.197+0.013+7.065%217.000220.00017/03/2022
65718HT#JDCOMRC2112E0.0000.000%242.000245.00031/12/2021
65723HT#JDCOMRC2112F0.121+0.015+14.151%257.000260.00031/12/2021
69871SG#JDCOMRC2203L0.140+0.020+16.667%247.000250.00031/03/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50034GS#JDCOMRP2112G0.082-0.017-17.172%353.000350.00017/12/2021
50083VT#JDCOMRP2112A0.170-0.016-8.602%392.880389.88010/12/2021
50604SG#JDCOMRP2110A0.345-0.010-2.817%483.000480.00028/10/2021
51593HS#JDCOMRP2206A0.173-0.015-7.979%394.880390.88030/06/2022
51601HS#JDCOMRP2204A0.112-0.016-12.500%364.880360.88029/04/2022
51757CS#JDCOMRP2204E0.115-0.022-16.058%371.000368.00028/04/2022
52213SG#JDCOMRP2206A0.101-0.020-16.529%363.000360.00030/06/2022
52960GS#JDCOMRP2112E0.185-0.019-9.314%403.000400.00016/12/2021
53079HS#JDCOMRP2112A0.265-0.005-1.852%434.880430.88010/12/2021
53809SG#JDCOMRP2202C0.044-0.020-31.250%333.000330.00028/02/2022
54017CS#JDCOMRP2204F0.037-0.021-36.207%331.000328.00028/04/2022
54305SG#JDCOMRP2204E0.024-0.020-45.455%323.000320.00029/04/2022
54539BP#JDCOMRP2112S0.182-0.017-8.543%403.000400.00030/12/2021
54549BP#JDCOMRP2112T0.222-0.017-7.113%423.000420.00030/12/2021
54822SG#JDCOMRP2112D0.125-0.017-11.972%373.000370.00031/12/2021
54837UB#JDCOMRP2202L0.020-0.022-52.381%322.800320.00028/02/2022
54842BI#JDCOMRP2203B0.026-0.016-38.095%323.000320.00031/03/2022
55419UB#JDCOMRP2110F0.830-0.080-8.791%392.800390.00029/10/2021
56050CS#JDCOMRP2202A0.058-0.020-25.641%341.000338.00025/02/2022
57073HS#JDCOMRP2111B0.196-0.015-7.109%404.880400.88029/11/2021
59240VT#JDCOMRP2111A0.114-0.017-12.977%366.180363.18026/11/2021
60215VT#JDCOMRP2203C0.0000.000%306.880303.88018/03/2022
60411BP#JDCOMRP2112V0.061-0.022-26.506%343.000340.00030/12/2021
60488CS#JDCOMRP2202B0.080-0.019-19.192%353.000350.00025/02/2022
60515SG#JDCOMRP2204I0.0000.000%303.000300.00029/04/2022
60846GS#JDCOMRP2112F0.124-0.020-13.889%373.000370.00017/12/2021
63136JP#JDCOMRP2208A0.048-0.019-28.358%333.800330.80019/08/2022
63317UB#JDCOMRP2110Q0.041-0.021-33.871%332.800330.00028/10/2021
63400VT#JDCOMRP2112D0.063-0.018-22.222%340.380337.38017/12/2021
63999GS#JDCOMRP2112B0.245-0.015-5.769%433.000430.00017/12/2021
64598HS#JDCOMRP2112B0.325-0.005-1.515%464.880460.88030/12/2021
65137BP#JDCOMRP2209B0.0000.000%323.000320.00029/09/2022
65325SG#JDCOMRP2112C0.164-0.017-9.392%393.000390.00031/12/2021
65509HT#JDCOMRP2202E0.0320.0000.000%318.000315.00028/02/2022
65538JP#JDCOMRP2111A0.355-0.015-4.054%485.800482.80012/11/2021
65844SG#JDCOMRP2112A0.385-0.010-2.532%503.000500.00031/12/2021
65871SG#JDCOMRP2112B0.445-0.010-2.198%533.000530.00031/12/2021
66228CS#JDCOMRP2204C0.0000.000%361.000358.00028/04/2022
66246CS#JDCOMRP2204D0.1550.0000.000%391.000388.00028/04/2022
66286HS#JDCOMRP2112C0.049-0.020-28.986%334.880330.88020/12/2021
66401HT#JDCOMRP2201A0.071-0.018-20.225%348.000345.00031/01/2022
66403HT#JDCOMRP2201B0.042-0.017-28.814%333.000330.00031/01/2022
66664SG#JDCOMRP2204C0.0000.000%353.000350.00029/04/2022
66764HS#JDCOMRP2111C0.134-0.016-10.667%374.880370.88015/11/2021
67318CS#JDCOMRP2202G0.0330.0000.000%318.000315.00025/02/2022
67581UB#JDCOMRP2203B0.082-0.020-19.608%352.800350.00028/03/2022
67726VT#JDCOMRP2203A0.025-0.019-43.182%321.000318.00025/03/2022
68070GS#JDCOMRP2112D0.305-0.015-4.687%463.000460.00017/12/2021
69195BP#JDCOMRP2112Q0.265-0.010-3.636%443.000440.00030/12/2021
69411GS#JDCOMRP2112H0.041-0.021-33.871%333.000330.00030/12/2021
69528SG#JDCOMRP2111A0.065-0.019-22.619%343.000340.00030/11/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 15/10/2021 17:59
  Real time quote last updated: 15/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.