Quote | Super Quote
60478 SG#CMB RC2312C (R BULL)
RT  Nominal up0.037 +0.009 (+32.143%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53942SG#CMB RC2312A0.126+0.009+7.692%23.60024.00028/12/2023
53984CS#CMB RC2310B0.109+0.010+10.101%24.80025.20027/10/2023
54179UB#CMB RC2308D0.123+0.012+10.811%23.60024.00018/08/2023
56024SG#CMB RC2312B0.145+0.011+8.209%21.60022.00020/12/2023
56199GS#CMB RC2312A0.120+0.014+13.208%24.60025.00020/12/2023
56825CS#CMB RC2312A0.142+0.010+7.576%21.60022.00028/12/2023
57060SG#CMB RC2311A0.164+0.010+6.494%19.60020.00029/11/2023
57824JP#CMB RC2312A0.142+0.011+8.397%21.70022.50015/12/2023
58397SG#CMB RC2310A0.100+0.011+12.360%26.10026.50031/10/2023
58821UB#CMB RC2309B0.094+0.013+16.049%26.60027.00005/09/2023
58963CS#CMB RC2309C0.082+0.010+13.889%27.48027.88028/09/2023
59581JP#CMB RC2311A0.102+0.011+12.088%25.70026.50010/11/2023
59945UB#CMB RC2309C0.063+0.013+26.000%29.60030.00001/09/2023
60040SG#CMB RC2311B0.065+0.009+16.071%29.60030.00029/11/2023
60260CS#CMB RC2307D0.044+0.010+29.412%31.48031.88028/07/2023
60478SG#CMB RC2312C0.037+0.009+32.143%32.60033.00022/12/2023
61313JP#CMB RC2309B0.065+0.011+20.370%29.70030.50008/09/2023
62177HS#CMB RC2312C0.029+0.007+31.818%33.50034.00028/12/2023
63879CS#CMB RC2307E0.016+0.006+60.000%34.60035.00027/07/2023
63997UB#CMB RC2308E0.017+0.007+70.000%34.60035.00008/08/2023
64049JP#CMB RC2308C0.030+0.009+42.857%33.70034.50018/08/2023
66359GS#CMB RC2311A0.019+0.007+58.333%34.60035.00028/11/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50743UB#CMB RP2308B0.236-0.010-4.065%58.40058.00009/08/2023
50837SG#CMB RP2404A0.240-0.007-2.834%60.40060.00018/04/2024
51122UB#CMB RP2308C0.265-0.010-3.636%61.40061.00008/08/2023
52131SG#CMB RP2312A0.178-0.008-4.301%53.40053.00029/12/2023
53381UB#CMB RP2404A0.159-0.010-5.917%52.40052.00018/04/2024
54075SG#CMB RP2403A0.130-0.012-8.451%49.40049.00028/03/2024
55239UB#CMB RP2404B0.121-0.010-7.634%48.40048.00030/04/2024
55812SG#CMB RP2402A0.096-0.012-11.111%45.40045.00027/02/2024
58807UB#CMB RP2404C0.086-0.013-13.131%44.90044.50016/04/2024
62867JP#CMB RP2402A0.102-0.010-8.929%46.40046.00009/02/2024
65101SG#CMB RP2404B0.045-0.011-19.643%40.40040.00019/04/2024
Remark:  Related Securities Data is at least 15-min delayed, last update: 02/06/2023 17:59
  Real time quote last updated: 02/06/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.