Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50069 | JP#HSTECRC2411B | 0.120 | -0.006 | -4.762% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | UB#HSTECRC2411E | 0.094 | -0.006 | -6.000% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | HS#HSTECRC2512E | 0.060 | -0.002 | -3.226% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.048 | -0.004 | -7.692% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | SG#HSTECRC2411C | 0.048 | -0.003 | -5.882% | 3,100.000 | 3,200.000 | 28/11/2024 |
65745 | HS#HSTECRC2507F | 0.092 | -0.002 | -2.128% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | BP#HSTECRC2411G | 0.120 | -0.002 | -1.639% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | BP#HSTECRC2411H | 0.169 | -0.001 | -0.588% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | SG#HSTECRC2408B | 0.087 | -0.003 | -3.333% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | UB#HSTECRC2409B | 0.089 | -0.001 | -1.111% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | SG#HSTECRC2408C | 0.108 | -0.001 | -0.917% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | SG#HSTECRC2410A | 0.079 | -0.002 | -2.469% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | SG#HSTECRC2410B | 0.100 | -0.001 | -0.990% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | JP#HSTECRC2409D | 0.201 | -0.003 | -1.471% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | JP#HSTECRC2409E | 0.159 | -0.004 | -2.454% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | JP#HSTECRC2412A | 0.124 | -0.001 | -0.800% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | UB#HSTECRC2411A | 0.120 | -0.002 | -1.639% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | HS#HSTECRC2512A | 0.083 | -0.002 | -2.353% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.114 | -0.001 | -0.870% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.156 | -0.002 | -1.266% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | SG#HSTECRC2410C | 0.129 | -0.001 | -0.769% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | UB#HSTECRC2411B | 0.140 | -0.002 | -1.408% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | UB#HSTECRC2410B | 0.158 | -0.004 | -2.469% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | BP#HSTECRC2411M | 0.071 | -0.001 | -1.389% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | SG#HSTECRC2411B | 0.068 | -0.003 | -4.225% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | UB#HSTECRC2411D | 0.070 | -0.001 | -1.408% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | HS#HSTECRC2411B | 0.086 | -0.003 | -3.371% | 2,900.000 | 3,000.000 | 28/11/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
51938 | HS#HSTECRP2504E | 0.197 | +0.001 | +0.510% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | SG#HSTECRP2412G | 0.088 | +0.001 | +1.149% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | SG#HSTECRP2412A | 0.126 | +0.001 | +0.800% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | UB#HSTECRP2412E | 0.089 | +0.001 | +1.136% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | HS#HSTECRP2504J | 0.094 | +0.001 | +1.075% | 4,600.000 | 4,500.000 | 29/04/2025 |
54320 | UB#HSTECRP2512B | 0.011 | -0.002 | -15.385% | 3,700.000 | 3,600.000 | 30/12/2025 |
54346 | JP#HSTECRP2509B | 0.037 | +0.002 | +5.714% | 3,900.000 | 3,800.000 | 29/09/2025 |
54613 | HS#HSTECRP2504K | 0.066 | +0.001 | +1.538% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | JP#HSTECRP2412A | 0.085 | +0.001 | +1.190% | 4,450.000 | 4,350.000 | 30/12/2024 |
55447 | SG#HSTECRP2612A | 0.013 | 0.000 | 0.000% | 3,700.000 | 3,600.000 | 30/12/2026 |
55586 | SG#HSTECRP2412I | 0.070 | +0.002 | +2.941% | 4,300.000 | 4,200.000 | 30/12/2024 |
58826 | BP#HSTECRP2411A | 0.098 | +0.001 | +1.031% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | UB#HSTECRP2412I | 0.069 | +0.002 | +2.985% | 4,288.000 | 4,188.000 | 30/12/2024 |
60223 | UB#HSTECRP2412J | 0.117 | +0.001 | +0.862% | 4,800.000 | 4,700.000 | 30/12/2024 |
60917 | HS#HSTECRP2407A | | 0.000 | 0.000% | 4,400.000 | 4,300.000 | 30/07/2024 |
62202 | HS#HSTECRP2504M | 0.048 | +0.001 | +2.128% | 4,100.000 | 4,000.000 | 29/04/2025 |
62274 | JP#HSTECRP2512A | 0.099 | +0.003 | +3.125% | 4,100.000 | 4,000.000 | 30/12/2025 |
62316 | UB#HSTECRP2412K | 0.052 | +0.002 | +4.000% | 4,100.000 | 4,000.000 | 30/12/2024 |
64344 | JP#HSTECRP2512B | 0.098 | +0.001 | +1.031% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | JP#HSTECRP2512C | 0.130 | +0.003 | +2.362% | 4,300.000 | 4,200.000 | 30/12/2025 |
64606 | SG#HSTECRP2512A | 0.048 | +0.002 | +4.348% | 4,100.000 | 4,000.000 | 30/12/2025 |
64787 | HS#HSTECRP2504C | 0.128 | +0.001 | +0.787% | 4,988.000 | 4,888.000 | 29/04/2025 |
65827 | BP#HSTECRP2411C | 0.052 | +0.001 | +1.961% | 4,100.000 | 4,000.000 | 28/11/2024 |
65834 | HS#HSTECRP2609A | 0.027 | +0.002 | +8.000% | 3,900.000 | 3,800.000 | 29/09/2026 |
65975 | SG#HSTECRP2512B | 0.032 | +0.002 | +6.667% | 3,900.000 | 3,800.000 | 30/12/2025 |
66012 | UB#HSTECRP2412M | 0.034 | +0.001 | +3.030% | 3,900.000 | 3,800.000 | 30/12/2024 |
66028 | HS#HSTECRP2504D | 0.160 | +0.001 | +0.629% | 5,338.000 | 5,238.000 | 29/04/2025 |
66029 | BP#HSTECRP2411D | 0.030 | +0.001 | +3.448% | 3,850.000 | 3,750.000 | 28/11/2024 |
68190 | BP#HSTECRP2411F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|