Quote | Super Quote
67626 SG#HKEX RC2106G (R BULL)
RT  Nominal down1.420 -0.150 (-9.554%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50051GS#HKEX RC2106T1.380-0.170-10.968%358.180360.18030/06/2021
50065GS#HKEX RC2106D0.490-0.040-7.547%248.180250.18001/06/2021
50077BP#HKEX RC2109Z0.157-0.031-16.489%417.000420.00029/09/2021
50078BP#HKEX RC2109V0.136-0.033-19.527%427.000430.00029/09/2021
50161CS#HKEX RC2107H0.1690.0000.000%498.000500.00029/07/2021
50177CS#HKEX RC2109A0.012-0.036-75.000%489.880491.88029/09/2021
50209CS#HKEX RC2105K0.660-0.150-18.519%430.880432.88028/05/2021
50240CS#HKEX RC2107D0.148-0.031-17.318%423.000425.00029/07/2021
50332VT#HKEX RC2111E0.740-0.160-17.778%423.380425.88019/11/2021
50338CS#HKEX RC2106A0.315-0.030-8.696%339.080341.08024/06/2021
50614HT#HKEX RC2104E0.700-0.190-21.348%423.800425.80028/04/2021
50725UB#HKEX RC2102B0.465-0.035-7.000%267.000269.00022/02/2021
50777BP#HKEX RC2109C0.270-0.035-11.475%357.000360.00029/09/2021
50885SG#HKEX RC2107L0.400-0.180-31.034%455.800457.80030/07/2021
50893GS#HKEX RC2104L0.137-0.035-20.349%428.180430.18028/04/2021
50894GS#HKEX RC2107I0.158-0.033-17.277%418.180420.18030/07/2021
50913UB#HKEX RC2104K0.265-0.035-11.667%362.000364.00026/04/2021
50974HT#HKEX RC2106A0.0370.0000.000%493.800495.80028/06/2021
50977HS#HKEX RC2111B0.155-0.038-19.689%414.380416.88015/11/2021
50981HT#HKEX RC2107A0.021-0.035-62.500%483.800485.80028/07/2021
51041HS#HKEX RC2111C0.114-0.036-24.000%435.380437.88001/11/2021
51080SG#HKEX RC2101K1.810-0.150-7.653%317.800319.80029/01/2021
51143GS#HKEX RC2107P0.096-0.036-27.273%448.180450.18030/07/2021
51223HT#HKEX RC2101A2.5900.0000.000%256.800258.80028/01/2021
51316GS#HKEX RC2106E0.480-0.030-5.882%258.180260.18001/06/2021
51339VT#HKEX RC2112B0.0320.0000.000%497.880500.38003/12/2021
51343BI#HKEX RC2106G0.690-0.170-19.767%426.980429.98030/06/2021
51351BI#HKEX RC2106H0.590-0.170-22.368%436.980439.98030/06/2021
51399HS#HKEX RC2110C0.095-0.033-25.781%449.380451.88029/10/2021
51454UB#HKEX RC2103B2.5000.0000.000%269.000271.00001/03/2021
51506BI#HKEX RC2106I0.102-0.034-25.000%446.980449.98030/06/2021
51915UB#HKEX RC2108E0.630-0.160-20.253%433.000435.00030/08/2021
51974BP#HKEX RC2109D2.060-0.160-7.207%288.000290.00029/09/2021
51983SG#HKEX RC2105R0.2070.0000.000%493.000495.00031/05/2021
52068MS#HKEX RC2112B0.0000.000%516.000518.00001/12/2021
52069MS#HKEX RC2110A0.0000.000%536.000538.00004/10/2021
52098BI#HKEX RC2106N0.0000.000%526.980529.98030/06/2021
52102BP#HKEX RC2109P0.119-0.031-20.667%437.000440.00029/09/2021
52168VT#HKEX RC2111G0.385-0.185-32.456%457.099459.59905/11/2021
52213SG#HKEX RC2109K0.017-0.037-68.519%488.000490.00030/09/2021
52271UB#HKEX RC2103F2.0500.0000.000%314.000316.00003/03/2021
52291JP#HKEX RC2109B0.150-0.034-18.478%419.800422.80010/09/2021
52435UB#HKEX RC2108L0.0000.000%550.990552.99030/08/2021
52448UB#HKEX RC2108M0.0000.000%543.000545.00030/08/2021
52462GS#HKEX RC2106P0.300-0.030-9.091%348.180350.18030/06/2021
52469UB#HKEX RC2110C0.0000.000%536.000538.00029/10/2021
52476UB#HKEX RC2110D0.0000.000%528.000530.00029/10/2021
52480UB#HKEX RC2110E0.0000.000%520.000522.00029/10/2021
52482UB#HKEX RC2110F0.0000.000%507.000509.00029/10/2021
52578SG#HKEX RC2102D1.980-0.150-7.042%301.000303.00026/02/2021
52579SG#HKEX RC2102E1.880-0.150-7.389%311.800313.80026/02/2021
52628BP#HKEX RC2111D0.0000.000%527.000530.00029/11/2021
52632BP#HKEX RC2111E0.0000.000%537.000540.00029/11/2021
52633BP#HKEX RC2111F0.0000.000%542.000545.00029/11/2021
52817MS#HKEX RC2107A2.040-0.160-7.273%293.000295.00002/07/2021
52881HT#HKEX RC2104F0.440-0.170-27.869%450.800452.80028/04/2021
52935SG#HKEX RC2106T0.640-0.170-20.988%433.000435.00030/06/2021
52936SG#HKEX RC2110C0.135-0.031-18.675%428.000430.00029/10/2021
53230SG#HKEX RC2110D0.098-0.035-26.316%448.000450.00029/10/2021
53265SG#HKEX RC2102F1.930-0.150-7.212%306.800308.80026/02/2021
53300UB#HKEX RC2104P1.280-0.160-11.111%368.000370.00030/04/2021
53475VT#HKEX RC2104A1.690-0.160-8.649%328.199330.19916/04/2021
53490BP#HKEX RC2109J1.740-0.160-8.421%318.000320.00029/09/2021
53495BP#HKEX RC2109K1.690-0.160-8.649%323.000325.00029/09/2021
53496BP#HKEX RC2109L1.640-0.160-8.889%328.000330.00029/09/2021
53505HS#HKEX RC2111L0.0000.000%547.990550.49004/11/2021
53542UB#HKEX RC2104B1.680-0.170-9.189%328.000330.00007/04/2021
53543UB#HKEX RC2104C0.350-0.025-6.667%321.000323.00008/04/2021
53574HS#HKEX RC2111M0.0000.000%528.380530.88018/11/2021
53576JP#HKEX RC2102A1.790-0.170-8.673%320.200322.20019/02/2021
53681GS#HKEX RC2106J0.360-0.025-6.494%318.180320.18030/06/2021
53719GS#HKEX RC2107T0.037-0.032-46.377%478.180480.18030/07/2021
53726GS#HKEX RC2107W0.017-0.031-64.583%488.180490.18030/07/2021
53738MS#HKEX RC2112A1.780-0.160-8.247%318.000320.00001/12/2021
53904GS#HKEX RC2107Z0.0310.0000.000%498.180500.18030/07/2021
53993MS#HKEX RC2105B0.390-0.030-7.143%303.000305.00003/05/2021
54014BP#HKEX RC2109M1.590-0.160-9.143%333.000335.00029/09/2021
54037JP#HKEX RC2109C0.0000.000%519.800522.80017/09/2021
54062GS#HKEX RC2106K0.340-0.030-8.108%328.180330.18030/06/2021
54268SG#HKEX RC2101L1.760-0.150-7.853%323.000325.00029/01/2021
54269SG#HKEX RC2101M1.670-0.160-8.743%331.000333.00029/01/2021
54342GS#HKEX RC2107Q0.087-0.033-27.500%453.180455.18030/07/2021
54574MS#HKEX RC2111A0.1900.0000.000%496.000498.00001/11/2021
54782GS#HKEX RC2107U0.280-0.035-11.111%358.000360.00030/07/2021
54904VT#HKEX RC2111A1.380-0.160-10.390%359.100361.10019/11/2021
54918BP#HKEX RC2109B0.076-0.035-31.532%457.000460.00029/09/2021
54933GS#HKEX RC2107L0.147-0.034-18.785%423.180425.18030/07/2021
54935GS#HKEX RC2107M0.118-0.035-22.876%438.180440.18030/07/2021
54968HS#HKEX RC2111I0.010-0.038-79.167%491.380493.88018/11/2021
54970BP#HKEX RC2109X0.058-0.035-37.634%467.000470.00029/09/2021
55014HS#HKEX RC2112B0.056-0.035-38.462%470.380472.88016/12/2021
55141HT#HKEX RC2107B0.0000.000%541.800543.80028/07/2021
55173HT#HKEX RC2106B0.0000.000%528.800530.80025/06/2021
55174HT#HKEX RC2108A0.0000.000%518.800520.80025/08/2021
55276GS#HKEX RC2107V1.330-0.170-11.333%363.180365.18029/07/2021
55299HS#HKEX RC2106G0.325-0.035-9.722%335.380337.88030/06/2021
55397BI#HKEX RC2106J0.085-0.033-27.966%456.980459.98030/06/2021
55401BI#HKEX RC2106K0.063-0.032-33.684%466.980469.98030/06/2021
55703JP#HKEX RC2103E1.480-0.180-10.843%350.200352.20019/03/2021
56067SG#HKEX RC2101A0.6300.0000.000%200.000202.00028/01/2021
56079VT#HKEX RC2112C0.0000.000%521.300523.80010/12/2021
56110SG#HKEX RC2102A0.690-0.020-2.817%163.000165.00025/02/2021
56117SG#HKEX RC2102B0.660-0.020-2.941%178.000180.00025/02/2021
56218HS#HKEX RC2107E0.345-0.035-9.211%328.380330.88019/07/2021
56294SG#HKEX RC2106P1.150-0.150-11.538%383.000385.00030/06/2021
56343BP#HKEX RC2109R0.305-0.030-8.955%342.000345.00029/09/2021
56345BP#HKEX RC2109S0.290-0.035-10.769%347.000350.00029/09/2021
56374BP#HKEX RC2109T0.315-0.030-8.696%337.000340.00029/09/2021
56710SG#HKEX RC2101R1.530-0.150-8.929%346.000348.00029/01/2021
56727SG#HKEX RC2105B1.600-0.150-8.571%338.000340.00028/05/2021
56887GS#HKEX RC2103A0.620-0.030-4.615%188.080190.08031/03/2021
56971HS#HKEX RC2109A0.295-0.020-6.349%347.880350.38030/09/2021
57019SG#HKEX RC2106Q1.200-0.150-11.111%378.000380.00030/06/2021
57021JP#HKEX RC2103A1.590-0.170-9.659%340.200342.20012/03/2021
57042VT#HKEX RC2103F1.520-0.170-10.059%344.799346.79926/03/2021
57086UB#HKEX RC2107Q0.172-0.168-49.412%479.990481.99030/07/2021
57089UB#HKEX RC2108G0.048-0.031-39.241%473.000475.00030/08/2021
57090UB#HKEX RC2107R0.340-0.170-33.333%463.000465.00030/07/2021
57098UB#HKEX RC2108H0.075-0.033-30.556%458.000460.00030/08/2021
57103UB#HKEX RC2108I0.095-0.033-25.781%448.000450.00030/08/2021
57161HT#HKEX RC2101G1.490-0.170-10.241%346.800348.80029/01/2021
57314HS#HKEX RC2107B0.310-0.035-10.145%342.380344.88005/07/2021
57355SG#HKEX RC2104C0.315-0.045-12.500%333.000335.00029/04/2021
57488SG#HKEX RC2101C2.4300.0000.000%270.600272.60028/01/2021
57557GS#HKEX RC2107E1.170-0.180-13.333%378.180380.18029/07/2021
57643CS#HKEX RC2109E0.0000.000%550.880552.88029/09/2021
57656CS#HKEX RC2110A0.0000.000%538.000540.00028/10/2021
57662CS#HKEX RC2110B0.0000.000%528.000530.00028/10/2021
57782CS#HKEX RC2105N0.174-0.166-48.824%479.880481.88028/05/2021
57793CS#HKEX RC2107G0.260-0.170-39.535%470.880472.88029/07/2021
57853BI#HKEX RC2106C1.180-0.170-12.593%377.980379.98030/06/2021
58020HT#HKEX RC2105C0.210-0.175-45.455%473.800475.80025/05/2021
58024HT#HKEX RC2105D0.335-0.175-34.314%461.800463.80025/05/2021
58073JP#HKEX RC2110A0.113-0.032-22.069%439.800442.80008/10/2021
58085UB#HKEX RC2103A2.5800.0000.000%258.000260.00023/03/2021
58147JP#HKEX RC2111A0.380-0.150-28.302%459.200462.20012/11/2021
58170UB#HKEX RC2103D2.050-0.160-7.240%292.000294.00031/03/2021
58238HT#HKEX RC2105B0.580-0.180-23.684%436.800438.80025/05/2021
58295BP#HKEX RC2111C0.0350.0000.000%497.000500.00029/11/2021
58398SG#HKEX RC2107E1.320-0.150-10.204%366.000368.00030/07/2021
58413MS#HKEX RC2105C0.425-0.155-26.724%456.000458.00003/05/2021
58460UB#HKEX RC2104F1.580-0.170-9.714%338.000340.00012/04/2021
58479MS#HKEX RC2106A0.610-0.170-21.795%436.000438.00001/06/2021
58607SG#HKEX RC2110F0.0000.000%548.000550.00028/10/2021
58613GS#HKEX RC2106C0.520-0.030-5.455%238.180240.18001/06/2021
58622SG#HKEX RC2111A0.0000.000%528.000530.00029/11/2021
58826GS#HKEX RC2108C0.0000.000%528.180530.18030/08/2021
58836GS#HKEX RC2108D0.0000.000%538.180540.18030/08/2021
58899SG#HKEX RC2101G2.070-0.150-6.757%292.000294.00029/01/2021
58900JP#HKEX RC2111B0.036-0.032-47.059%479.800482.80019/11/2021
58904UB#HKEX RC2101F0.5300.0000.000%255.000257.00028/01/2021
58994HS#HKEX RC2106H0.260-0.035-11.864%367.380369.88021/06/2021
59088SG#HKEX RC2104F1.570-0.150-8.721%340.600342.60029/04/2021
59139SG#HKEX RC2110E0.0340.0000.000%498.000500.00028/10/2021
59144HS#HKEX RC2105C0.350-0.035-9.091%321.380323.38024/05/2021
59158GS#HKEX RC2108E0.0000.000%518.180520.18030/08/2021
59160MS#HKEX RC2104A1.580-0.160-9.195%338.000340.00007/04/2021
59219UB#HKEX RC2102D0.4950.0000.000%273.000275.00024/02/2021
59247VT#HKEX RC2102A2.270-0.160-6.584%272.800274.80005/02/2021
59264VT#HKEX RC2110A0.040-0.035-46.667%476.380478.88029/10/2021
59375UB#HKEX RC2102O1.490-0.170-10.241%353.000355.00003/02/2021
59396HT#HKEX RC2101B2.5000.0000.000%266.800268.80028/01/2021
59417GS#HKEX RC2107F1.130-0.170-13.077%383.180385.18029/07/2021
59547HS#HKEX RC2106J0.232-0.038-14.074%381.380383.88007/06/2021
59578GS#HKEX RC2106F0.460-0.035-7.071%268.180270.18030/06/2021
59657SG#HKEX RC2105Q0.345-0.165-32.353%463.000465.00031/05/2021
59676SG#HKEX RC2106W0.056-0.033-37.079%468.000470.00030/06/2021
59703CS#HKEX RC2105G1.140-0.160-12.308%380.880382.88028/05/2021
59707BP#HKEX RC2109W0.255-0.035-12.069%367.000370.00029/09/2021
59722SG#HKEX RC2107M0.169-0.176-51.014%479.800481.80030/07/2021
59915SG#HKEX RC2104B0.445-0.015-3.261%277.000279.00029/04/2021
60041GS#HKEX RC2106G0.440-0.025-5.376%278.180280.18030/06/2021
60096GS#HKEX RC2107G0.216-0.033-13.253%388.180390.18029/07/2021
60145VT#HKEX RC2111C1.210-0.160-11.679%375.880378.38026/11/2021
60189GS#HKEX RC2107X0.260-0.025-8.772%368.180370.18029/07/2021
60264BP#HKEX RC2109A2.160-0.160-6.897%278.000280.00029/09/2021
60506GS#HKEX RC2107N0.127-0.035-21.605%433.180435.18030/07/2021
60542SG#HKEX RC2105M1.060-0.150-12.397%391.800393.80031/05/2021
60557HS#HKEX RC2112A0.135-0.027-16.667%428.380430.88030/12/2021
60652VT#HKEX RC2111D1.060-0.130-10.924%390.880393.38012/11/2021
60672HS#HKEX RC2109B0.213-0.034-13.765%388.380390.88030/09/2021
60711BI#HKEX RC2106D0.980-0.170-14.783%397.980399.98030/06/2021
60774SG#HKEX RC2107G1.020-0.140-12.069%396.000398.00029/07/2021
60783CS#HKEX RC2107B0.211-0.033-13.525%389.880391.88029/07/2021
60784CS#HKEX RC2105H0.940-0.190-16.814%398.000400.00028/05/2021
60843GS#HKEX RC2107R0.078-0.032-29.091%458.180460.18030/07/2021
60884GS#HKEX RC2107J0.990-0.160-13.913%398.180400.18029/07/2021
60945GS#HKEX RC2107H1.430-0.170-10.625%353.180355.18030/07/2021
61037GS#HKEX RC2108A0.0400.0000.000%493.180495.18030/08/2021
61061UB#HKEX RC2107E0.990-0.160-13.913%398.000400.00030/07/2021
61064UB#HKEX RC2107F0.218-0.032-12.800%388.000390.00030/07/2021
61065UB#HKEX RC2107G1.140-0.160-12.308%383.000385.00030/07/2021
61070UB#HKEX RC2107H0.235-0.035-12.963%378.000380.00030/07/2021
61198GS#HKEX RC2107S0.058-0.032-35.556%468.180470.18030/07/2021
61202HT#HKEX RC2104C0.355-0.035-8.974%331.800333.80029/04/2021
61222SG#HKEX RC2104A0.560-0.020-3.448%225.000227.00029/04/2021
61337SG#HKEX RC2105N0.970-0.120-11.009%400.800402.80031/05/2021
61354SG#HKEX RC2109H0.216-0.032-12.903%388.000390.00029/09/2021
61450GS#HKEX RC2107K1.040-0.170-14.050%393.180395.18029/07/2021
61504HS#HKEX RC2107F0.208-0.034-14.050%393.380395.88019/07/2021
61520BI#HKEX RC2102F1.350-0.170-11.184%362.980364.98026/02/2021
61591UB#HKEX RC2107I1.040-0.160-13.333%393.000395.00030/07/2021
61774GS#HKEX RC2103B0.600-0.030-4.762%198.180200.18031/03/2021
61849BP#HKEX RC2109O0.196-0.032-14.035%397.000400.00029/09/2021
61853BP#HKEX RC2109U0.213-0.034-13.765%387.000390.00029/09/2021
61861BP#HKEX RC2109Y0.234-0.036-13.333%377.000380.00029/09/2021
61869CS#HKEX RC2104F0.325-0.030-8.451%333.880335.88029/04/2021
62237UB#HKEX RC2107J0.890-0.160-15.238%408.000410.00030/07/2021
62362JP#HKEX RC2108A0.212-0.034-13.821%390.800392.80020/08/2021
62416CS#HKEX RC2105I0.880-0.160-15.385%406.880408.88028/05/2021
62418HS#HKEX RC2111J0.044-0.033-42.857%477.380479.88023/11/2021
62557SG#HKEX RC2106R0.860-0.150-14.851%410.800412.80030/06/2021
62755HS#HKEX RC2110A0.169-0.031-15.500%407.380409.88018/10/2021
62774HS#HKEX RC2105D0.290-0.030-9.375%353.380355.88031/05/2021
62972BI#HKEX RC2101M1.400-0.160-10.256%357.980359.98029/01/2021
63024UB#HKEX RC2107K0.830-0.170-17.000%413.000415.00030/07/2021
63038UB#HKEX RC2103E2.2100.0000.000%298.000300.00004/03/2021
63147BI#HKEX RC2106E0.880-0.170-16.190%407.980409.98030/06/2021
63175HS#HKEX RC2111G0.070-0.034-32.692%463.380465.88030/11/2021
63202HS#HKEX RC2111H0.027-0.033-55.000%484.380486.88016/11/2021
63222HS#HKEX RC2110D0.0310.0000.000%498.380500.88029/10/2021
63289CS#HKEX RC2107C0.820-0.160-16.327%413.880415.88029/07/2021
63482SG#HKEX RC2105O0.830-0.150-15.306%415.000417.00031/05/2021
63489SG#HKEX RC2107H0.179-0.037-17.130%405.000407.00030/07/2021
63718GS#HKEX RC2104A0.320-0.030-8.571%338.180340.18030/04/2021
63837GS#HKEX RC2104I0.185-0.034-15.525%403.180405.18028/04/2021
63838UB#HKEX RC2110B0.0410.0000.000%493.000495.00029/10/2021
63880HS#HKEX RC2111A0.188-0.034-15.315%400.380402.88030/11/2021
63956BI#HKEX RC2106L0.020-0.036-64.286%486.980489.98030/06/2021
64022SG#HKEX RC2102C2.010-0.150-6.944%298.200300.20025/02/2021
64113BI#HKEX RC2106M0.0000.000%496.980499.98030/06/2021
64118BP#HKEX RC2109Q0.170-0.036-17.476%407.000410.00029/09/2021
64161CS#HKEX RC2105J0.184-0.035-15.982%402.880404.88028/05/2021
64257BP#HKEX RC2109E0.0000.000%293.000295.00029/09/2021
64260BP#HKEX RC2109F0.0000.000%298.000300.00029/09/2021
64282BP#HKEX RC2109G1.910-0.160-7.729%303.000305.00029/09/2021
64573CS#HKEX RC2105B0.305-0.035-10.294%343.880345.88028/05/2021
64746UB#HKEX RC2104N1.240-0.160-11.429%373.000375.00030/04/2021
64837HS#HKEX RC2106F0.270-0.040-12.903%360.380362.88028/06/2021
64930UB#HKEX RC2102I2.1500.0000.000%304.000306.00022/02/2021
64934UB#HKEX RC2104A0.400-0.035-8.046%296.000298.00019/04/2021
65079JP#HKEX RC2109A0.960-0.160-14.286%399.200402.20010/09/2021
65162JP#HKEX RC2107A0.255-0.025-8.929%370.200372.20016/07/2021
65259GS#HKEX RC2107O0.106-0.035-24.823%443.180445.18030/07/2021
65291UB#HKEX RC2104H1.380-0.170-10.968%358.000360.00026/04/2021
65337VT#HKEX RC2102C1.890-0.170-8.252%309.599311.59919/02/2021
65377GS#HKEX RC2106H2.140-0.170-7.359%283.000285.00030/06/2021
65477VT#HKEX RC2112A0.900-0.190-17.431%404.380406.88003/12/2021
65516UB#HKEX RC2105E0.295-0.035-10.606%348.000350.00028/05/2021
65557CS#HKEX RC2104K1.330-0.160-10.738%360.880362.88029/04/2021
65572HT#HKEX RC2101D1.940-0.160-7.619%306.800308.80029/01/2021
65612SG#HKEX RC2106L1.250-0.150-10.714%373.000375.00030/06/2021
65745SG#HKEX RC2101I1.950-0.150-7.143%304.200306.20029/01/2021
65746SG#HKEX RC2106E1.470-0.130-8.125%350.000352.00030/06/2021
65826SG#HKEX RC2110B0.260-0.040-13.333%361.000363.00029/10/2021
65850SG#HKEX RC2101J1.900-0.150-7.317%309.400311.40029/01/2021
66066HT#HKEX RC2102B1.630-0.170-9.444%336.800338.80025/02/2021
66170UB#HKEX RC2102A2.480-0.160-6.061%252.000254.00009/02/2021
66404SG#HKEX RC2106S0.750-0.150-16.667%423.000425.00030/06/2021
66422HS#HKEX RC2106I0.240-0.040-14.286%374.380376.88015/06/2021
66509GS#HKEX RC2104J0.172-0.033-16.098%408.180410.18028/04/2021
66661UB#HKEX RC2110A0.0300.0000.000%498.000500.00029/10/2021
66672UB#HKEX RC2107T0.089-0.166-65.098%488.000490.00030/07/2021
66952BP#HKEX RC2109H1.830-0.140-7.107%308.000310.00029/09/2021
66997GS#HKEX RC2106I2.240-0.170-7.054%273.180275.18030/06/2021
67004BP#HKEX RC2109I1.790-0.130-6.771%313.000315.00029/09/2021
67194CS#HKEX RC2104M1.240-0.170-12.057%369.880371.88029/04/2021
67350CS#HKEX RC2105C0.285-0.035-10.937%353.880355.88028/05/2021
67363HS#HKEX RC2111F0.109-0.034-23.776%442.380444.88030/11/2021
67364GS#HKEX RC2106A0.560-0.040-6.667%218.180220.18030/06/2021
67382UB#HKEX RC2102J1.820-0.170-8.543%317.000319.00025/02/2021
67386UB#HKEX RC2102K0.4200.0000.000%310.000312.00026/02/2021
67498JP#HKEX RC2106B1.370-0.170-11.039%360.200362.20018/06/2021
67515CS#HKEX RC2106B0.740-0.160-17.778%421.880423.88029/06/2021
67626SG#HKEX RC2106G1.420-0.150-9.554%356.000358.00030/06/2021
67725CS#HKEX RC2105M0.480-0.150-23.810%448.000450.00028/05/2021
67728CS#HKEX RC2107F0.117-0.033-22.000%438.000440.00029/07/2021
67750GS#HKEX RC2104K0.830-0.180-17.822%413.180415.18028/04/2021
68219SG#HKEX RC2107J0.530-0.170-24.286%443.000445.00030/07/2021
68260BP#HKEX RC2111A0.038-0.035-47.945%477.000480.00029/11/2021
68337BP#HKEX RC2111B0.016-0.038-70.370%487.000490.00029/11/2021
68375CS#HKEX RC2104B1.430-0.180-11.180%348.880350.88029/04/2021
68446BI#HKEX RC2106F0.790-0.160-16.842%417.980419.98030/06/2021
68496MS#HKEX RC2108A0.227-0.158-41.039%476.000478.00002/08/2021
68524BP#HKEX RC2109N0.096-0.030-23.810%447.000450.00029/09/2021
68675HT#HKEX RC2101E2.040-0.160-7.273%296.800298.80029/01/2021
68750SG#HKEX RC2105A2.090-0.150-6.696%288.000290.00028/05/2021
68960GS#HKEX RC2107A0.246-0.034-12.143%373.180375.18029/07/2021
68990HS#HKEX RC2110B0.149-0.032-17.680%421.380423.88029/10/2021
69046GS#HKEX RC2106B0.540-0.040-6.897%228.180230.18030/06/2021
69368SG#HKEX RC2107K0.590-0.170-22.368%438.000440.00030/07/2021
69495VT#HKEX RC2111F0.540-0.180-25.000%441.380443.88012/11/2021
69902UB#HKEX RC2107L0.590-0.160-21.333%438.000440.00030/07/2021
69952UB#HKEX RC2107P0.435-0.175-28.689%453.000455.00030/07/2021
69967UB#HKEX RC2107M0.137-0.033-19.412%428.000430.00030/07/2021
69968UB#HKEX RC2107N0.155-0.033-17.553%418.000420.00030/07/2021
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50188CS#HKEX RP2109B0.229+0.035+18.041%602.000600.00029/09/2021
50197CS#HKEX RP2109C0.305+0.035+12.963%640.880638.88029/09/2021
50781UB#HKEX RP2110C0.165+0.033+25.000%572.000570.00029/10/2021
50792UB#HKEX RP2110D0.305+0.030+10.909%642.000640.00029/10/2021
51328VT#HKEX RP2108A0.201+0.031+18.235%590.380587.88006/08/2021
51537SG#HKEX RP2107M0.075+0.036+92.308%527.000525.00029/07/2021
51979MS#HKEX RP2108B0.4750.0000.000%537.000535.00002/08/2021
52043MS#HKEX RP2112A0.2260.0000.000%602.000600.00001/12/2021
52045MS#HKEX RP2111A0.1760.0000.000%577.000575.00001/11/2021
52055MS#HKEX RP2108C0.6100.0000.000%552.000550.00002/08/2021
52104BI#HKEX RP2106K0.1660.0000.000%572.980569.98030/06/2021
52205HS#HKEX RP2112I0.1240.0000.000%545.380542.88013/12/2021
53575HS#HKEX RP2111H0.0000.000%615.380612.88019/11/2021
53728HS#HKEX RP2112J0.0000.000%635.380632.88003/12/2021
53937GS#HKEX RP2112D0.147+0.038+34.862%562.000560.00030/12/2021
54034GS#HKEX RP2112E0.189+0.036+23.529%582.000580.00030/12/2021
54227JP#HKEX RP2109B0.3100.0000.000%643.800640.80017/09/2021
54936HS#HKEX RP2112G0.227+0.035+18.229%595.380592.88016/12/2021
55216HT#HKEX RP2108A0.1520.0000.000%567.000565.00025/08/2021
55309HT#HKEX RP2107A0.1820.0000.000%582.000580.00028/07/2021
56049VT#HKEX RP2107F0.0000.000%631.380628.88030/07/2021
57663CS#HKEX RP2109D1.0300.0000.000%590.000588.00029/09/2021
57682CS#HKEX RP2110D0.3650.0000.000%670.880668.88028/10/2021
57692CS#HKEX RP2112A0.4250.0000.000%702.000700.00030/12/2021
57794CS#HKEX RP2110C0.181+0.034+23.129%580.880578.88028/10/2021
57860SG#HKEX RP2106M0.1020.0000.000%542.000540.00030/06/2021
57874SG#HKEX RP2107N0.2950.0000.000%642.000640.00029/07/2021
58302BP#HKEX RP2107Y0.143+0.034+31.193%563.000560.00029/07/2021
58317BP#HKEX RP2107Z0.0000.000%583.000580.00029/07/2021
58341BP#HKEX RP2107B0.222+0.033+17.460%603.000600.00029/07/2021
58560SG#HKEX RP2107O0.3350.0000.000%662.000660.00030/07/2021
59137SG#HKEX RP2107K0.224+0.034+17.895%602.000600.00030/07/2021
59141SG#HKEX RP2110B0.260+0.027+11.588%622.000620.00028/10/2021
59168GS#HKEX RP2112G0.2280.0000.000%602.000600.00030/12/2021
59266VT#HKEX RP2107E0.132+0.034+34.694%556.380553.88030/07/2021
59725SG#HKEX RP2107H0.144+0.034+30.909%562.000560.00030/07/2021
59748SG#HKEX RP2110A0.185+0.033+21.711%582.000580.00028/10/2021
62408HS#HKEX RP2112H0.206+0.035+20.468%585.380582.88009/12/2021
62685HS#HKEX RP2111D0.186+0.031+20.000%575.380572.88030/11/2021
62827HS#HKEX RP2111G0.163+0.030+22.556%565.380562.88023/11/2021
63284UB#HKEX RP2110A0.223+0.035+18.617%602.000600.00029/10/2021
63772UB#HKEX RP2109H0.142+0.035+32.710%562.000560.00030/09/2021
63784UB#HKEX RP2110B0.260+0.031+13.537%622.000620.00029/10/2021
65280JP#HKEX RP2110A0.192+0.035+22.293%583.000580.00015/10/2021
68162UB#HKEX RP2109F0.185+0.037+25.000%582.000580.00029/09/2021
68347BP#HKEX RP2107W0.144+0.035+32.110%563.000560.00029/07/2021
68399BP#HKEX RP2107X0.181+0.032+21.477%583.000580.00029/07/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 28/01/2021 17:59
  Real time quote last updated: 28/01/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.