Quote | Super Quote
26883 UBALIBA@EC2102B (CALL)
RT Nominal down0.057 -0.011 (-16.176%)
Inline Warrant Search
In/Out of the range Expiry Date To
Lower Strike To Upper Strike To
Code Name(ITR/OTR) Nominal Chg %Chg Lower/Upper Strike %Potential Return Expiry Date
48334JPALIBA@L 2011A(OTR)0.2500.0000.000%170.000
220.000
300.000%30/11/2020
48335JPALIBA@L 2011B(OTR)0.2550.0000.000%200.000
230.000
292.157%30/11/2020
48336JPALIBA@L 2011C(OTR)0.2490.0000.000%165.000
235.000
301.606%30/11/2020
48343HSALIBA@L 2011A(OTR)0.0000.000%150.000
180.000
30/11/2020
48344HSALIBA@L 2011B(OTR)0.2700.0000.000%210.000
240.000
270.370%30/11/2020
48345HSALIBA@L 2012A(OTR)0.0000.000%120.000
150.000
31/12/2020
48346HSALIBA@L 2102A(OTR)0.0000.000%200.000
230.000
26/02/2021
48347HSALIBA@L 2012B(OTR)0.0000.000%180.000
210.000
31/12/2020
48348HSALIBA@L 2012C(ITR)0.680+0.030+4.615%240.000
270.000
47.059%31/12/2020
48349HSALIBA@L 2101A(OTR)0.0000.000%140.000
170.000
29/01/2021
48350HSALIBA@L 2101B(OTR)0.5400.0000.000%270.000
300.000
85.185%29/01/2021
48351HSALIBA@L 2102B(OTR)0.0000.000%170.000
200.000
26/02/2021
48352HSALIBA@L 2103A(OTR)0.390-0.005-1.266%300.000
330.000
156.410%31/03/2021
48368VTALIBA@L 2012A(OTR)0.0000.000%130.800
160.800
31/12/2020
48369VTALIBA@L 2012B(OTR)0.0000.000%168.800
198.800
31/12/2020
48370VTALIBA@L 2012C(ITR)0.670+0.040+6.349%238.800
268.800
49.254%31/12/2020
48371VTALIBA@L 2101A(OTR)0.0000.000%139.900
169.900
29/01/2021
48372VTALIBA@L 2101B(OTR)0.5200.0000.000%269.800
299.800
92.308%29/01/2021
48373VTALIBA@L 2102A(ITR)0.0000.000%248.800
278.800
26/02/2021
48374VTALIBA@L 2102B(OTR)0.0000.000%199.800
229.800
26/02/2021
48375VTALIBA@L 2103A(OTR)0.0000.000%299.800
329.800
31/03/2021
48380SGALIBA@L 2012A(OTR)0.2900.0000.000%140.000
170.000
244.828%01/12/2020
48381SGALIBA@L 2012B(OTR)0.2900.0000.000%160.000
190.000
244.828%01/12/2020
48382SGALIBA@L 2012C(OTR)0.2900.0000.000%180.000
210.000
244.828%01/12/2020
48383SGALIBA@L 2012D(OTR)0.2900.0000.000%211.000
241.000
244.828%01/12/2020
48384SGALIBA@L 2012E(OTR)0.325-0.010-2.985%225.000
255.000
207.692%01/12/2020
48385SGALIBA@L 2101A(ITR)0.570+0.010+1.786%250.000
280.000
75.439%29/01/2021
48387SGALIBA@L 2012F(OTR)0.2900.0000.000%110.000
140.000
244.828%31/12/2020
48391HSALIBA@L 2109A(OTR)0.0000.000%190.000
220.800
30/09/2021
48392HSALIBA@L 2112A(OTR)0.0000.000%320.000
350.800
31/12/2021
48393HSALIBA@L 2104A(OTR)0.0000.000%160.000
190.800
30/04/2021
48394HSALIBA@L 2106A(ITR)0.0000.000%260.000
290.800
30/06/2021
48395HSALIBA@L 2012D(OTR)0.445-0.025-5.319%290.000
320.800
124.719%31/12/2020
48396HSALIBA@L 2103B(OTR)0.0000.000%230.000
260.800
31/03/2021
48406JPALIBA@L 2012A(OTR)0.2600.0000.000%170.000
200.000
284.615%31/12/2020
48407JPALIBA@L 2012B(OTR)0.2750.0000.000%180.000
210.000
263.636%31/12/2020
48408JPALIBA@L 2012C(OTR)0.560+0.030+5.660%230.000
260.000
78.571%31/12/2020
48453HSALIBA@L 2203A(OTR)0.0000.000%350.000
385.000
31/03/2022
48454HSALIBA@L 2209A(OTR)0.0000.000%285.000
320.000
30/09/2022
48455HSALIBA@L 2206A(OTR)0.0000.000%385.000
420.000
30/06/2022
48468HSALIBA@L 2106B(OTR)0.0000.000%285.000
320.000
30/06/2021
48469HSALIBA@L 2112B(OTR)0.0000.000%125.000
160.000
31/12/2021
48470HSALIBA@L 2109B(OTR)0.0000.000%225.000
260.000
30/09/2021
48473HSALIBA@L 2212A(OTR)0.0000.000%420.000
455.000
30/12/2022
48477VTALIBA@L 2112A(OTR)0.0000.000%318.800
351.800
31/12/2021
48478VTALIBA@L 2101C(OTR)0.420-0.020-4.545%288.800
321.800
138.095%05/01/2021
48479VTALIBA@L 2106A(ITR)0.0000.000%258.800
291.800
30/06/2021
48480VTALIBA@L 2103B(OTR)0.0000.000%228.800
261.800
31/03/2021
48481VTALIBA@L 2101D(OTR)0.0000.000%178.800
211.800
05/01/2021
48482VTALIBA@L 2104A(OTR)0.0000.000%158.800
191.800
30/04/2021
48508SGALIBA@L 2102A(OTR)0.3250.0000.000%170.000
207.000
207.692%02/02/2021
48509SGALIBA@L 2102B(OTR)0.4800.0000.000%210.000
247.000
108.333%02/02/2021
48510SGALIBA@L 2102C(OTR)0.4900.0000.000%281.000
318.000
104.082%02/02/2021
48511SGALIBA@L 2102D(OTR)0.3450.0000.000%320.000
357.000
189.855%02/02/2021
48512SGALIBA@L 2102E(OTR)0.2950.0000.000%360.000
397.000
238.983%02/02/2021
48516HSALIBA@L 2104B(OTR)0.0000.000%190.000
230.000
30/04/2021
48517HSALIBA@L 2105A(ITR)0.0000.000%230.000
270.000
31/05/2021
48521HSALIBA@L 2107A(OTR)0.0000.000%150.000
190.000
30/07/2021
48522HSALIBA@L 2108A(ITR)0.0000.000%260.000
300.000
31/08/2021
48554SGALIBA@L 2103A(OTR)0.4550.0000.000%199.000
239.600
119.780%01/03/2021
48555SGALIBA@L 2103B(ITR)0.5800.0000.000%240.000
280.600
72.414%01/03/2021
48556SGALIBA@L 2103C(OTR)0.4850.0000.000%281.000
321.600
106.186%01/03/2021
48557SGALIBA@L 2103D(OTR)0.3600.0000.000%322.000
362.600
177.778%01/03/2021
48558SGALIBA@L 2103E(OTR)0.3050.0000.000%363.000
403.600
227.869%01/03/2021
48560HSALIBA@L 2107B(OTR)0.0000.000%305.000
348.000
30/07/2021
48562HSALIBA@L 2105B(OTR)0.0000.000%365.000
408.000
31/05/2021
48564HSALIBA@L 2104C(OTR)0.0000.000%325.000
368.000
30/04/2021
48566HSALIBA@L 2110A(OTR)0.0000.000%295.000
338.000
29/10/2021
48568HSALIBA@L 2108B(OTR)0.0000.000%355.000
398.000
31/08/2021
48579HSALIBA@L 2106C(OTR)0.0000.000%190.000
230.800
30/06/2021
48580HSALIBA@L 2111A(OTR)0.0000.000%268.000
308.800
30/11/2021
48587HSALIBA@L 2103C(ITR)0.0000.000%260.000
300.800
31/03/2021
48604SGALIBA@L 2104A(OTR)0.0000.000%181.000
220.000
07/04/2021
48605SGALIBA@L 2104B(OTR)0.0000.000%221.000
260.000
07/04/2021
48606SGALIBA@L 2104C(ITR)0.0000.000%261.000
300.000
07/04/2021
48607SGALIBA@L 2104D(OTR)0.4100.0000.000%301.000
340.000
143.902%07/04/2021
48608SGALIBA@L 2104E(OTR)0.0000.000%341.000
380.000
07/04/2021
48609SGALIBA@L 2104F(ITR)0.0000.000%240.000
285.000
30/04/2021
48610SGALIBA@L 2104G(OTR)0.4500.0000.000%290.000
335.000
122.222%30/04/2021
48611SGALIBA@L 2104H(OTR)0.0000.000%320.000
365.000
30/04/2021
48612SGALIBA@L 2104I(OTR)0.0000.000%370.000
415.000
30/04/2021
48622HSALIBA@L 2111B(OTR)0.0000.000%395.000
440.000
30/11/2021
48623HSALIBA@L 2110B(OTR)0.0000.000%350.000
395.000
29/10/2021
Remark: ITR:In-the-range; OTR:Out-of-the-range
  Related Securities Data is at least 15-min delayed. Last updated: 25/11/2020 17:59
  Real time quote last updated:25/11/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.