11351 MSMTUAN@EC2212A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

11351 MSMTUAN@EC2212A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2022	0.010	167.600	0	80.170
12/05/2022	0.010	157.000	0	85.027
11/05/2022	0.010	161.400	0	82.710
10/05/2022	0.010	151.800	0	87.248
09/05/2022			0
06/05/2022	0.010	157.000	0	83.917
05/05/2022	0.010	164.700	0	80.099
04/05/2022	0.010	164.500	0	80.019
03/05/2022	0.010	172.400	0	76.311
02/05/2022			0
29/04/2022	0.010	172.000	0	75.839
28/04/2022	0.010	148.900	0	86.477
27/04/2022	0.010	147.900	0	86.803
26/04/2022	0.010	145.300	0	87.962
25/04/2022	0.010	138.600	0	91.327
22/04/2022	0.010	141.400	0	89.270
21/04/2022	0.010	137.800	0	91.013
20/04/2022	0.010	144.900	0	87.090
19/04/2022	0.010	146.000	0	86.350
18/04/2022			0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/05/2022 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.