Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.015 | 44.600 | 0 | 34.931 | ||||
23/04/2024 | 44.300 | 0 | 35.800 | |||||
22/04/2024 | 0.015 | 44.200 | 0 | 35.907 | ||||
19/04/2024 | 0.015 | 42.700 | 0 | 40.901 | ||||
18/04/2024 | 0.015 | 43.000 | 0 | 39.430 | ||||
17/04/2024 | 0.015 | 42.500 | 0 | 41.054 | ||||
16/04/2024 | 0.015 | 42.750 | 0 | 39.788 | ||||
15/04/2024 | 0.015 | 43.350 | 0 | 37.225 | ||||
12/04/2024 | 0.015 | 43.700 | 20,000 | 35.132 | 20,000 | 0.015 | ||
11/04/2024 | 0.018 | 44.150 | 0 | 35.743 | ||||
10/04/2024 | 0.019 | 44.600 | 0 | 34.566 | ||||
09/04/2024 | 0.018 | 44.300 | 0 | 34.683 | ||||
08/04/2024 | 0.018 | 44.000 | 0 | 35.578 | ||||
05/04/2024 | 0.020 | 44.550 | 0 | 34.361 | ||||
03/04/2024 | 0.018 | 43.900 | 0 | 34.794 | ||||
02/04/2024 | 0.018 | 44.100 | 0 | 33.817 | ||||
28/03/2024 | 0.015 | 42.250 | 0 | 36.768 | ||||
27/03/2024 | 0.015 | 41.250 | 0 | 39.956 | ||||
26/03/2024 | 0.015 | 41.700 | 0 | 38.060 | ||||
25/03/2024 | 0.015 | 40.950 | 0 | 40.374 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |