Quote | Super Quote
11799 VTALIBA@EP2112A (PUT)
RT Nominal up0.126 +0.005 (+4.132%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
25/10/20210.121174.000041.908
22/10/20210.123174.4001,000,00042.2551,000,0000.131
21/10/20210.124173.900650,00041.50730,0000.132400,0000.126
20/10/20210.118175.8001,690,00042.06330,0000.11730,0000.109
19/10/20210.173164.800270,00041.404270,0000.173
18/10/20210.196162.900300,00045.327300,0000.196
15/10/20210.204161.800570,00044.913510,0000.216
13/10/2021046.074
12/10/20210.212161.300830,00045.774720,0000.209110,0000.223
11/10/20210.180167.8001,840,00046.9551,510,0000.191300,0000.185
08/10/20210.275155.500054.261
07/10/20210.330147.300054.279
06/10/20210.395137.300048.942
05/10/20210.395135.300036.598
04/10/20210.385137.000040.528
30/09/20210.345142.200041.773
29/09/20210.295148.300040.470
28/09/20210.285150.90060,00043.878
27/09/20210.345141.90060,00039.806
24/09/20210.320144.300036.395
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 26/10/2021 10:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.