Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.014 | 2.710 | 0 | 350.935 | ||||
19/04/2024 | 0.014 | 2.610 | 0 | 322.254 | ||||
18/04/2024 | 0.014 | 2.680 | 0 | 303.636 | ||||
17/04/2024 | 0.014 | 2.570 | 0 | 305.731 | ||||
16/04/2024 | 0.014 | 2.620 | 0 | 291.332 | ||||
15/04/2024 | 0.014 | 2.810 | 0 | 264.614 | ||||
12/04/2024 | 0.014 | 2.850 | 0 | 241.470 | ||||
11/04/2024 | 0.014 | 2.860 | 0 | 235.064 | ||||
10/04/2024 | 0.014 | 2.940 | 0 | 223.448 | ||||
09/04/2024 | 0.014 | 2.960 | 0 | 217.179 | ||||
08/04/2024 | 0.014 | 2.670 | 0 | 235.825 | ||||
05/04/2024 | 0.014 | 2.530 | 0 | 234.214 | ||||
03/04/2024 | 0.014 | 2.480 | 0 | 230.332 | ||||
02/04/2024 | 0.014 | 2.460 | 0 | 228.208 | ||||
28/03/2024 | 0.014 | 2.390 | 0 | 217.105 | ||||
27/03/2024 | 0.014 | 2.370 | 0 | 215.699 | ||||
26/03/2024 | 0.014 | 2.410 | 0 | 209.782 | ||||
25/03/2024 | 0.014 | 2.350 | 0 | 211.627 | ||||
22/03/2024 | 0.014 | 2.350 | 0 | 203.878 | ||||
21/03/2024 | 0.014 | 2.380 | 0 | 199.294 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |