Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.241 | 39.550 | 0 | 48.769 | ||||
02/05/2024 | 0.270 | 38.000 | 0 | 49.229 | ||||
30/04/2024 | 0.300 | 35.950 | 0 | |||||
29/04/2024 | 0.300 | 36.600 | 0 | 58.854 | ||||
26/04/2024 | 0.310 | 35.800 | 0 | |||||
25/04/2024 | 0.325 | 35.250 | 0 | 57.887 | ||||
24/04/2024 | 0.340 | 34.400 | 0 | 53.763 | ||||
23/04/2024 | 0.365 | 33.000 | 0 | |||||
22/04/2024 | 0.385 | 32.050 | 0 | 50.857 | ||||
19/04/2024 | 0.400 | 31.150 | 50,000 | 50,000 | 0.400 | |||
18/04/2024 | 0.395 | 31.400 | 0 | |||||
17/04/2024 | 0.420 | 30.150 | 0 | |||||
16/04/2024 | 0.420 | 29.900 | 0 | |||||
15/04/2024 | 0.410 | 30.350 | 0 | |||||
12/04/2024 | 0.405 | 30.650 | 50,000 | 50,000 | 0.405 | |||
11/04/2024 | 0.370 | 32.500 | 0 | |||||
10/04/2024 | 0.370 | 32.550 | 0 | |||||
09/04/2024 | 0.370 | 32.350 | 0 | |||||
08/04/2024 | 0.365 | 32.550 | 0 | |||||
05/04/2024 | 0.360 | 32.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 08:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |