Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.010 | 68.450 | 0 | 62.574 | ||||
19/04/2024 | 0.010 | 66.700 | 0 | 63.852 | ||||
18/04/2024 | 0.010 | 67.900 | 0 | 62.583 | ||||
17/04/2024 | 0.010 | 68.000 | 0 | 62.363 | ||||
16/04/2024 | 0.010 | 68.450 | 0 | 61.806 | ||||
15/04/2024 | 0.010 | 70.400 | 0 | 59.899 | ||||
12/04/2024 | 0.010 | 71.650 | 0 | 58.431 | ||||
11/04/2024 | 0.010 | 74.200 | 0 | 56.115 | ||||
10/04/2024 | 0.010 | 73.950 | 0 | 56.216 | ||||
09/04/2024 | 0.010 | 70.500 | 0 | 59.102 | ||||
08/04/2024 | 0.010 | 70.400 | 0 | 59.075 | ||||
05/04/2024 | 0.010 | 70.050 | 0 | 59.042 | ||||
03/04/2024 | 0.010 | 70.350 | 0 | 58.550 | ||||
02/04/2024 | 0.010 | 71.000 | 0 | 57.833 | ||||
28/03/2024 | 0.010 | 70.250 | 0 | 57.939 | ||||
27/03/2024 | 0.010 | 68.800 | 0 | 59.110 | ||||
26/03/2024 | 0.010 | 70.300 | 0 | 57.740 | ||||
25/03/2024 | 0.010 | 70.300 | 0 | 57.632 | ||||
22/03/2024 | 0.010 | 71.000 | 0 | 56.711 | ||||
21/03/2024 | 0.010 | 72.550 | 0 | 55.297 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |