Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 111.500 | 0 | 54.492 | |||||
24/04/2024 | 0.020 | 113.600 | 430,000 | 54.076 | 200,000 | 0.018 | 230,000 | 0.018 |
23/04/2024 | 108.600 | 0 | 54.832 | 100,000 | 0.016 | |||
22/04/2024 | 100.600 | 0 | 59.325 | |||||
19/04/2024 | 95.300 | 0 | 63.174 | |||||
18/04/2024 | 97.750 | 0 | 60.917 | |||||
17/04/2024 | 97.550 | 0 | 60.895 | |||||
16/04/2024 | 98.700 | 0 | 59.752 | |||||
15/04/2024 | 101.600 | 0 | 57.236 | |||||
12/04/2024 | 102.100 | 0 | 56.324 | |||||
11/04/2024 | 104.500 | 0 | 54.302 | |||||
10/04/2024 | 0.014 | 103.800 | 0 | 54.674 | ||||
09/04/2024 | 99.700 | 0 | 57.705 | |||||
08/04/2024 | 99.400 | 0 | 57.773 | |||||
05/04/2024 | 100.400 | 0 | 56.485 | |||||
03/04/2024 | 98.950 | 0 | 57.293 | |||||
02/04/2024 | 101.400 | 0 | 55.200 | 1,290,000 | 0.013 | |||
28/03/2024 | 96.800 | 0 | 56.113 | 50,000 | 0.012 | |||
27/03/2024 | 91.100 | 0 | 63.394 | |||||
26/03/2024 | 93.400 | 0 | 61.352 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |