Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.365 | 10.100 | 0 | 42.050 | ||||
24/04/2024 | 0.360 | 9.990 | 0 | 47.013 | ||||
23/04/2024 | 0.325 | 9.820 | 0 | 43.595 | ||||
22/04/2024 | 0.315 | 9.660 | 0 | 48.594 | ||||
19/04/2024 | 0.395 | 10.140 | 0 | 49.330 | ||||
18/04/2024 | 0.415 | 10.240 | 40,000 | 50.406 | 40,000 | 0.428 | ||
17/04/2024 | 0.370 | 9.990 | 0 | 48.410 | ||||
16/04/2024 | 0.370 | 9.970 | 0 | 49.203 | ||||
15/04/2024 | 0.385 | 10.140 | 0 | 44.350 | ||||
12/04/2024 | 0.370 | 9.960 | 0 | 48.604 | ||||
11/04/2024 | 0.400 | 10.220 | 0 | 43.921 | ||||
10/04/2024 | 0.395 | 10.120 | 0 | 47.855 | ||||
09/04/2024 | 0.425 | 10.300 | 0 | 47.782 | ||||
08/04/2024 | 0.450 | 10.500 | 0 | 44.124 | ||||
05/04/2024 | 0.405 | 10.160 | 0 | 47.739 | ||||
03/04/2024 | 0.465 | 10.520 | 0 | 47.347 | ||||
02/04/2024 | 0.465 | 10.580 | 0 | 42.886 | ||||
28/03/2024 | 0.440 | 10.320 | 0 | 48.607 | ||||
27/03/2024 | 0.465 | 10.520 | 0 | 45.414 | ||||
26/03/2024 | 0.435 | 10.300 | 0 | 46.927 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 07:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |