Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.010 | 9.100 | 0 | 56.339 | ||||
23/04/2024 | 0.010 | 8.910 | 0 | 58.296 | ||||
22/04/2024 | 0.010 | 8.840 | 0 | 58.847 | ||||
19/04/2024 | 0.010 | 8.810 | 0 | 58.329 | ||||
18/04/2024 | 0.010 | 9.050 | 200,000 | 55.200 | ||||
17/04/2024 | 0.010 | 8.910 | 150,000 | 56.573 | ||||
16/04/2024 | 0.010 | 8.930 | 0 | 56.057 | ||||
15/04/2024 | 0.010 | 9.260 | 0 | 51.992 | ||||
12/04/2024 | 0.010 | 9.460 | 0 | 49.047 | ||||
11/04/2024 | 0.010 | 9.790 | 0 | 45.264 | ||||
10/04/2024 | 0.010 | 9.820 | 0 | 44.737 | ||||
09/04/2024 | 0.010 | 9.580 | 0 | 47.079 | ||||
08/04/2024 | 0.010 | 9.410 | 0 | 48.690 | ||||
05/04/2024 | 0.010 | 9.400 | 0 | 48.148 | ||||
03/04/2024 | 0.010 | 9.270 | 0 | 49.116 | ||||
02/04/2024 | 0.010 | 9.450 | 0 | 46.969 | ||||
28/03/2024 | 0.010 | 9.240 | 0 | 48.170 | ||||
27/03/2024 | 0.010 | 9.120 | 0 | 49.233 | ||||
26/03/2024 | 0.010 | 9.190 | 0 | 48.344 | ||||
25/03/2024 | 0.010 | 8.880 | 0 | 51.432 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |