Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 25.150 | 0 | 96.196 | ||||
17/04/2024 | 0.010 | 24.700 | 0 | 97.489 | ||||
16/04/2024 | 0.010 | 24.350 | 0 | 98.282 | ||||
15/04/2024 | 0.010 | 24.600 | 0 | 95.997 | ||||
12/04/2024 | 0.010 | 24.200 | 0 | 95.202 | ||||
11/04/2024 | 0.010 | 24.800 | 0 | 91.346 | ||||
10/04/2024 | 0.010 | 24.700 | 0 | 90.984 | ||||
09/04/2024 | 0.010 | 24.400 | 0 | 91.605 | ||||
08/04/2024 | 0.010 | 24.150 | 0 | 91.996 | ||||
05/04/2024 | 0.010 | 24.050 | 0 | 90.109 | ||||
03/04/2024 | 0.010 | 24.600 | 0 | 86.070 | ||||
02/04/2024 | 0.010 | 24.750 | 0 | 84.675 | ||||
28/03/2024 | 0.010 | 24.650 | 0 | 81.882 | ||||
27/03/2024 | 0.010 | 24.550 | 0 | 81.710 | ||||
26/03/2024 | 0.010 | 25.000 | 0 | 79.213 | ||||
25/03/2024 | 0.010 | 24.650 | 0 | 80.128 | ||||
22/03/2024 | 0.010 | 24.850 | 0 | 77.622 | ||||
21/03/2024 | 0.010 | 26.000 | 0 | 72.556 | ||||
20/03/2024 | 0.010 | 25.750 | 0 | 73.052 | ||||
19/03/2024 | 0.010 | 25.650 | 0 | 72.977 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 13:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |