Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.112 | 67.900 | 0 | 33.851 | ||||
17/04/2024 | 0.111 | 68.000 | 0 | 33.458 | ||||
16/04/2024 | 0.109 | 68.450 | 50,000 | 35.393 | 50,000 | 0.108 | ||
15/04/2024 | 0.097 | 70.400 | 50,000 | 38.053 | 50,000 | 0.099 | ||
12/04/2024 | 0.086 | 71.650 | 200,000 | 35.344 | 200,000 | 0.085 | ||
11/04/2024 | 0.073 | 74.200 | 200,000 | 37.862 | 100,000 | 0.078 | 100,000 | 0.073 |
10/04/2024 | 0.074 | 73.950 | 200,000 | 37.263 | 200,000 | 0.078 | ||
09/04/2024 | 0.097 | 70.500 | 0 | 37.500 | ||||
08/04/2024 | 0.099 | 70.400 | 0 | 38.487 | ||||
05/04/2024 | 0.100 | 70.050 | 0 | 36.599 | ||||
03/04/2024 | 0.098 | 70.350 | 0 | 36.370 | ||||
02/04/2024 | 0.098 | 71.000 | 0 | 40.045 | ||||
28/03/2024 | 0.102 | 70.250 | 0 | 38.289 | ||||
27/03/2024 | 0.111 | 68.800 | 0 | 37.066 | ||||
26/03/2024 | 0.102 | 70.300 | 0 | 38.058 | ||||
25/03/2024 | 0.102 | 70.300 | 0 | 37.896 | ||||
22/03/2024 | 0.097 | 71.000 | 0 | 37.181 | ||||
21/03/2024 | 0.090 | 72.550 | 0 | 39.101 | ||||
20/03/2024 | 0.098 | 71.250 | 0 | 38.855 | ||||
19/03/2024 | 0.098 | 71.100 | 0 | 37.879 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |