14356 SGTENCT@EP2310A (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14356 SGTENCT@EP2310A (PUT)

Nominal

0.093 -0.003 (-3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/03/2023	0.096	385.000	3,580,000	43.020	2,380,000	0.097	1,150,000	0.096
29/03/2023	0.099	384.800	16,410,000	43.363	10,920,000	0.095	5,350,000	0.096
28/03/2023	0.103	378.200	20,580,000	42.863	11,060,000	0.104	9,360,000	0.103
27/03/2023	0.117	362.800	4,580,000	41.375	1,820,000	0.111	2,710,000	0.108
24/03/2023	0.101	376.800	19,060,000	41.893	7,420,000	0.095	11,640,000	0.095
23/03/2023	0.100	375.600	56,780,000	41.565	26,290,000	0.107	30,020,000	0.110
22/03/2023	0.143	347.200	87,200,000	40.845	43,600,000	0.136	43,600,000	0.136
21/03/2023	0.151	343.600	27,050,000	40.998	13,500,000	0.171	13,500,000	0.172
20/03/2023	0.172	334.800	11,900,000	41.135	5,900,000	0.175	5,950,000	0.175
17/03/2023	0.160	339.400	43,400,000	40.684	21,700,000	0.159	21,700,000	0.159
16/03/2023	0.176	336.000	10,100,000	41.654	5,050,000	0.167	5,050,000	0.167
15/03/2023	0.155	344.600	20,600,000	41.296	10,300,000	0.146	10,300,000	0.145
14/03/2023	0.167	341.600	17,270,000	41.962	8,660,000	0.160	8,610,000	0.159
13/03/2023	0.162	344.800	66,600,000	42.110	33,300,000	0.158	33,300,000	0.158
10/03/2023	0.186	331.600	7,910,000	41.158	3,930,000	0.189	3,980,000	0.189
09/03/2023	0.179	340.200	6,300,000	42.666	3,150,000	0.169	3,150,000	0.168
08/03/2023	0.170	349.600	9,800,000	43.964	4,900,000	0.172	4,900,000	0.171
07/03/2023	0.173	357.000	0	46.076
06/03/2023	0.175	363.000	20,000	47.695	10,000	0.175	10,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.