14399 CS-HKEX@EC2309A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14399 CS-HKEX@EC2309A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/06/2023	0.021	308.400	0	34.996
06/06/2023	0.020	304.800	0	35.495
05/06/2023	0.020	305.400	0	35.135
02/06/2023	0.019	302.400	0	35.194
01/06/2023	0.012	291.000	0	35.207
31/05/2023	0.012	286.600	0	36.378
30/05/2023	0.012	288.800	0	35.538
29/05/2023	0.012	289.000	0	35.321
25/05/2023	0.016	294.000	0	35.227
24/05/2023	0.019	301.000	0	34.227
23/05/2023	0.024	306.200	0	34.483
22/05/2023	0.025	307.600	0	34.238
19/05/2023	0.024	304.000	0	34.592
18/05/2023	0.025	306.000	0	34.169
17/05/2023	0.026	305.800	0	34.418
16/05/2023	0.033	311.800	0	34.560
15/05/2023	0.034	313.400	0	34.188
12/05/2023	0.033	309.600	0	34.709
11/05/2023	0.036	312.400	0	34.496
10/05/2023	0.036	312.800	0	34.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.