14400 JP-PSBC@EC2209A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14400 JP-PSBC@EC2209A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2022	0.010	4.940	0	61.147
10/08/2022	0.010	4.860	0	62.466
09/08/2022	0.010	4.900	0	60.781
08/08/2022	0.010	4.930	0	59.370
05/08/2022	0.010	4.980	0	56.309
04/08/2022	0.010	4.870	0	58.360
03/08/2022	0.010	4.940	0	56.119
02/08/2022	0.010	4.970	0	54.889
01/08/2022	0.010	5.090	0	51.652
29/07/2022	0.010	5.190	0	48.064
28/07/2022	0.010	5.270	0	45.940
27/07/2022	0.010	5.320	0	44.505
26/07/2022	0.010	5.310	0	44.343
25/07/2022	0.010	5.270	0	44.797
22/07/2022	0.010	5.090	0	47.361
21/07/2022	0.013	5.050	0	49.850
20/07/2022	0.013	5.240	0	45.515
19/07/2022	0.013	5.180	0	46.438
18/07/2022	0.019	5.200	0	48.803
15/07/2022	0.020	4.980	0	52.904

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2022 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.