Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 1.920 | 7.270 | 0 | 42.630 | ||||
23/04/2024 | 1.920 | 7.240 | 0 | 58.191 | ||||
22/04/2024 | 1.980 | 7.290 | 0 | 61.873 | ||||
19/04/2024 | 2.120 | 7.490 | 0 | |||||
18/04/2024 | 2.000 | 7.320 | 0 | 55.401 | ||||
17/04/2024 | 2.120 | 7.430 | 0 | 60.217 | ||||
16/04/2024 | 2.180 | 7.530 | 0 | |||||
15/04/2024 | 2.130 | 7.480 | 0 | |||||
12/04/2024 | 2.020 | 7.320 | 0 | 57.503 | ||||
11/04/2024 | 2.060 | 7.400 | 0 | 39.789 | ||||
10/04/2024 | 2.030 | 7.380 | 0 | |||||
09/04/2024 | 1.870 | 7.170 | 0 | 52.765 | ||||
08/04/2024 | 1.870 | 7.210 | 0 | 34.194 | ||||
05/04/2024 | 1.820 | 7.120 | 0 | 49.455 | ||||
03/04/2024 | 1.820 | 7.170 | 0 | |||||
02/04/2024 | 1.790 | 7.140 | 0 | |||||
28/03/2024 | 1.380 | 6.690 | 0 | 34.846 | ||||
27/03/2024 | 1.190 | 6.470 | 0 | 37.474 | ||||
26/03/2024 | 1.190 | 6.500 | 0 | 31.114 | ||||
25/03/2024 | 1.170 | 6.460 | 0 | 34.780 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 14:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |