Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14731 SGCCCCL@EC2412A (CALL)
Nominal 
0.211 +0.008 (+3.941%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/03/2023 | 0.203 | 4.820 | 2,000,000 | 52.903 | 1,000,000 | 0.214 | 1,000,000 | 0.212 |
| 21/03/2023 | 0.206 | 4.850 | 8,085,000 | 52.493 | 4,040,000 | 0.216 | 4,045,000 | 0.216 |
| 20/03/2023 | 0.233 | 5.020 | 14,420,000 | 53.938 | 7,210,000 | 0.236 | 7,210,000 | 0.236 |
| 17/03/2023 | 0.241 | 5.090 | 5,000,000 | 53.684 | 2,500,000 | 0.239 | 2,300,000 | 0.234 |
| 16/03/2023 | 0.219 | 4.890 | 10,760,000 | 54.078 | 5,380,000 | 0.228 | 5,380,000 | 0.228 |
| 15/03/2023 | 0.232 | 5.000 | 2,710,000 | 54.002 | 1,155,000 | 0.232 | 1,355,000 | 0.227 |
| 14/03/2023 | 4.730 | 0 | ||||||
| 13/03/2023 | 4.840 | 0 | ||||||
| 10/03/2023 | 4.580 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/03/2023 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |