14876 BP-HSI @EP2401A (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14876 BP-HSI @EP2401A (PUT)

Nominal

0.113 -0.007 (-5.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/06/2023		19,252.000	0	25.408
06/06/2023		19,099.280	0	25.651	400,000	0.111	1,260,000	0.114
05/06/2023		19,108.500	0	26.084			850,000	0.129
02/06/2023		18,949.940	0	26.152			2,170,000	0.139
01/06/2023		18,216.910	0	25.714
31/05/2023		18,234.270	0	26.344	510,000	0.180
30/05/2023		18,595.780	0	25.850
29/05/2023		18,551.110	0	26.103	50,000	0.155	210,000	0.144
25/05/2023		18,746.920	0	26.208	510,000	0.150	10,000	0.138
24/05/2023		19,115.930	0	25.978			40,000	0.128
23/05/2023		19,431.250	0	25.639
22/05/2023		19,678.170	0	25.810			500,000	0.107
19/05/2023		19,450.570	0	25.663
18/05/2023		19,727.250	0	26.314
17/05/2023		19,560.570	0	26.111
16/05/2023		19,978.250	0	26.292
15/05/2023		19,971.130	0	26.279			1,050,000	0.118
12/05/2023		19,627.240	0	25.963
11/05/2023		19,743.790	0	26.230
10/05/2023		19,762.200	0	26.390

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/06/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.