Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.010 | 34.900 | 0 | 90.829 | ||||
22/04/2024 | 0.010 | 34.550 | 0 | 91.453 | ||||
19/04/2024 | 0.010 | 33.650 | 0 | 92.791 | ||||
18/04/2024 | 0.010 | 34.050 | 0 | 90.562 | ||||
17/04/2024 | 0.010 | 34.200 | 0 | 89.324 | ||||
16/04/2024 | 0.010 | 36.800 | 0 | 79.274 | ||||
15/04/2024 | 0.010 | 38.700 | 0 | 72.259 | ||||
12/04/2024 | 0.010 | 39.800 | 0 | 67.211 | ||||
11/04/2024 | 0.010 | 40.600 | 0 | 64.249 | ||||
10/04/2024 | 0.010 | 40.900 | 0 | 62.891 | ||||
09/04/2024 | 0.010 | 40.850 | 0 | 62.621 | ||||
08/04/2024 | 0.010 | 40.600 | 0 | 62.963 | ||||
05/04/2024 | 0.010 | 40.600 | 0 | 61.748 | ||||
03/04/2024 | 0.010 | 40.600 | 0 | 60.975 | ||||
02/04/2024 | 0.010 | 41.000 | 0 | 59.410 | ||||
28/03/2024 | 0.010 | 39.300 | 0 | 62.540 | ||||
27/03/2024 | 0.010 | 39.600 | 0 | 61.310 | ||||
26/03/2024 | 0.010 | 39.800 | 0 | 60.426 | ||||
25/03/2024 | 0.010 | 39.450 | 0 | 61.085 | ||||
22/03/2024 | 0.010 | 39.750 | 0 | 60.079 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 09:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |