Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.010 | 0.920 | 0 | 54.142 | ||||
29/05/2024 | 0.010 | 0.930 | 0 | 50.070 | ||||
28/05/2024 | 0.010 | 0.940 | 0 | 46.174 | ||||
27/05/2024 | 0.010 | 0.950 | 0 | 42.425 | ||||
24/05/2024 | 0.010 | 0.920 | 0 | 47.844 | ||||
23/05/2024 | 0.010 | 0.930 | 0 | 54.991 | ||||
22/05/2024 | 0.010 | 0.929 | 200,000 | 43.948 | ||||
21/05/2024 | 0.010 | 0.919 | 100,000 | 45.706 | ||||
20/05/2024 | 0.010 | 0.929 | 734,000 | 42.542 | ||||
17/05/2024 | 0.013 | 0.929 | 2,840,000 | 44.534 | ||||
16/05/2024 | 0.018 | 0.939 | 2,916,000 | 47.199 | ||||
14/05/2024 | 0.020 | 0.949 | 6,938,000 | 45.413 | ||||
13/05/2024 | 0.010 | 0.929 | 1,428,000 | 38.383 | ||||
10/05/2024 | 0.014 | 0.939 | 4,316,000 | 39.349 | ||||
09/05/2024 | 0.010 | 0.899 | 0 | 42.776 | ||||
08/05/2024 | 0.010 | 0.889 | 100,000 | 44.358 | ||||
07/05/2024 | 0.015 | 0.909 | 1,840,000 | 45.706 | ||||
06/05/2024 | 0.010 | 0.879 | 0 | 45.383 | ||||
03/05/2024 | 0.010 | 0.889 | 446,000 | 41.927 | ||||
02/05/2024 | 0.010 | 0.879 | 1,000,000 | 43.450 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |