Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 97.750 | 0 | 80.211 | ||||
17/04/2024 | 0.010 | 97.550 | 0 | 79.911 | ||||
16/04/2024 | 0.010 | 98.700 | 0 | 78.049 | ||||
15/04/2024 | 0.010 | 101.600 | 0 | 74.270 | ||||
12/04/2024 | 0.010 | 102.100 | 0 | 72.320 | ||||
11/04/2024 | 0.010 | 104.500 | 0 | 69.305 | ||||
10/04/2024 | 0.010 | 103.800 | 0 | 69.618 | ||||
09/04/2024 | 0.010 | 99.700 | 0 | 73.591 | ||||
08/04/2024 | 0.010 | 99.400 | 0 | 73.477 | ||||
05/04/2024 | 0.010 | 100.400 | 0 | 71.130 | ||||
03/04/2024 | 0.010 | 98.950 | 0 | 71.854 | ||||
02/04/2024 | 0.010 | 101.400 | 0 | 68.870 | ||||
28/03/2024 | 0.010 | 96.800 | 0 | 71.751 | ||||
27/03/2024 | 0.010 | 91.100 | 0 | 77.514 | ||||
26/03/2024 | 0.010 | 93.400 | 0 | 74.640 | ||||
25/03/2024 | 0.010 | 93.300 | 0 | 74.363 | ||||
22/03/2024 | 0.010 | 88.250 | 0 | 78.730 | ||||
21/03/2024 | 0.010 | 92.300 | 0 | 73.938 | ||||
20/03/2024 | 0.010 | 88.800 | 0 | 77.351 | ||||
19/03/2024 | 0.010 | 89.200 | 0 | 76.560 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |