Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.010 | 21.250 | 0 | 154.202 | ||||
23/04/2024 | 0.010 | 22.250 | 0 | 146.908 | ||||
22/04/2024 | 0.010 | 22.400 | 0 | 144.981 | ||||
19/04/2024 | 0.010 | 22.200 | 0 | 143.182 | ||||
18/04/2024 | 0.010 | 23.050 | 0 | 137.383 | ||||
17/04/2024 | 0.010 | 23.400 | 0 | 134.551 | ||||
16/04/2024 | 0.010 | 23.200 | 0 | 134.757 | ||||
15/04/2024 | 0.010 | 25.000 | 0 | 124.503 | ||||
12/04/2024 | 0.010 | 25.400 | 0 | 120.221 | ||||
11/04/2024 | 0.010 | 26.950 | 0 | 112.276 | ||||
10/04/2024 | 0.010 | 27.650 | 0 | 108.502 | ||||
09/04/2024 | 0.010 | 27.350 | 0 | 109.157 | ||||
08/04/2024 | 0.010 | 25.100 | 0 | 118.771 | ||||
05/04/2024 | 0.010 | 23.950 | 0 | 122.261 | ||||
03/04/2024 | 0.010 | 25.900 | 0 | 111.755 | ||||
02/04/2024 | 0.010 | 25.850 | 0 | 112.253 | ||||
28/03/2024 | 0.010 | 23.950 | 0 | 117.976 | ||||
27/03/2024 | 0.010 | 23.600 | 0 | 119.040 | ||||
26/03/2024 | 0.010 | 24.200 | 0 | 115.619 | ||||
25/03/2024 | 0.010 | 23.850 | 0 | 116.671 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 13:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |