Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.072 | 3.640 | 0 | 83.091 | ||||
19/04/2024 | 0.072 | 3.610 | 0 | 83.563 | ||||
18/04/2024 | 0.074 | 3.640 | 0 | 83.256 | ||||
17/04/2024 | 0.074 | 3.650 | 0 | 82.637 | ||||
16/04/2024 | 0.067 | 3.510 | 0 | 83.944 | ||||
15/04/2024 | 0.073 | 3.630 | 0 | 82.401 | ||||
12/04/2024 | 0.065 | 3.480 | 0 | 83.051 | ||||
11/04/2024 | 0.065 | 3.520 | 100,000 | 81.295 | 50,000 | 0.065 | 50,000 | 0.063 |
10/04/2024 | 0.065 | 3.490 | 0 | 82.223 | ||||
09/04/2024 | 0.065 | 3.480 | 0 | 82.388 | ||||
08/04/2024 | 0.068 | 3.510 | 0 | 82.719 | ||||
05/04/2024 | 0.068 | 3.480 | 0 | 83.223 | ||||
03/04/2024 | 0.074 | 3.580 | 0 | 82.243 | ||||
02/04/2024 | 0.077 | 3.600 | 0 | 82.807 | ||||
28/03/2024 | 0.083 | 3.650 | 100,000 | 82.926 | 100,000 | 0.083 | ||
27/03/2024 | 0.077 | 3.570 | 0 | 82.699 | ||||
26/03/2024 | 0.071 | 3.460 | 0 | 82.556 | ||||
25/03/2024 | 0.077 | 3.560 | 0 | 81.738 | ||||
22/03/2024 | 0.074 | 3.490 | 0 | 82.216 | ||||
21/03/2024 | 0.078 | 3.570 | 0 | 81.079 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |