17236 CTTENCT@EC2212B (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

17236 CTTENCT@EC2212B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/07/2022	0.012	347.600	0	52.262
05/07/2022	0.012	348.800	0	51.859
04/07/2022	0.012	347.000	0	52.144
01/07/2022			0
30/06/2022	0.012	354.400	100,000	49.819
29/06/2022	0.012	365.000	0	47.244
28/06/2022	0.012	365.800	0	47.116
27/06/2022	0.012	378.200	1,450,000	44.236
24/06/2022	0.010	384.200	0	40.700
23/06/2022	0.010	375.000	0	42.513
22/06/2022	0.010	370.000	0	43.458
21/06/2022	0.010	381.000	0	41.079
20/06/2022	0.010	370.800	0	43.102
17/06/2022	0.010	369.400	0	43.063
16/06/2022	0.010	367.600	0	43.331
15/06/2022	0.010	379.800	0	40.693
14/06/2022	0.010	376.000	0	41.383
13/06/2022	0.010	377.000	0	41.074
10/06/2022	0.010	396.400	0	36.910
09/06/2022	0.010	394.800	0	37.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/07/2022 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.