Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.073 | 320.400 | 0 | 35.269 | ||||
19/04/2024 | 0.062 | 303.800 | 0 | 36.116 | ||||
18/04/2024 | 0.062 | 304.400 | 0 | 35.917 | ||||
17/04/2024 | 0.061 | 300.800 | 0 | 36.513 | ||||
16/04/2024 | 0.062 | 301.800 | 0 | 36.516 | ||||
15/04/2024 | 0.064 | 304.400 | 0 | 36.447 | ||||
12/04/2024 | 0.068 | 309.600 | 0 | 36.238 | ||||
11/04/2024 | 0.070 | 315.000 | 0 | 35.370 | ||||
10/04/2024 | 0.069 | 314.200 | 0 | 35.234 | ||||
09/04/2024 | 0.065 | 305.000 | 0 | 36.396 | ||||
08/04/2024 | 0.065 | 305.400 | 0 | 36.251 | ||||
05/04/2024 | 0.068 | 310.000 | 0 | 35.873 | ||||
03/04/2024 | 0.068 | 308.400 | 0 | 36.236 | ||||
02/04/2024 | 0.069 | 309.200 | 0 | 36.211 | ||||
28/03/2024 | 0.069 | 303.800 | 0 | 37.506 | ||||
27/03/2024 | 0.066 | 302.000 | 0 | 36.974 | ||||
26/03/2024 | 0.064 | 299.400 | 0 | 37.140 | ||||
25/03/2024 | 0.058 | 288.600 | 0 | 37.954 | ||||
22/03/2024 | 0.058 | 288.800 | 0 | 37.790 | ||||
21/03/2024 | 0.058 | 291.200 | 0 | 36.595 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |