Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2024 | 0.013 | 11.850 | 0 | 27.992 | ||||
16/04/2024 | 0.013 | 11.690 | 0 | 29.495 | ||||
15/04/2024 | 0.013 | 11.800 | 0 | 28.109 | ||||
12/04/2024 | 0.013 | 11.540 | 0 | 30.238 | ||||
11/04/2024 | 0.013 | 11.740 | 0 | 27.946 | ||||
10/04/2024 | 0.013 | 11.710 | 0 | 28.065 | ||||
09/04/2024 | 0.013 | 11.670 | 0 | 28.287 | ||||
08/04/2024 | 0.013 | 11.790 | 0 | 26.874 | ||||
05/04/2024 | 0.013 | 11.840 | 0 | 25.850 | ||||
03/04/2024 | 0.013 | 11.830 | 0 | 25.622 | ||||
02/04/2024 | 0.013 | 11.820 | 0 | 25.536 | ||||
28/03/2024 | 0.013 | 11.740 | 0 | 25.534 | ||||
27/03/2024 | 0.013 | 11.710 | 0 | 25.669 | ||||
26/03/2024 | 0.014 | 11.800 | 0 | 25.184 | ||||
25/03/2024 | 0.014 | 11.720 | 0 | 25.803 | ||||
22/03/2024 | 0.014 | 11.720 | 0 | 25.369 | ||||
21/03/2024 | 0.018 | 11.940 | 0 | 24.827 | ||||
20/03/2024 | 0.018 | 11.920 | 0 | 24.884 | ||||
19/03/2024 | 0.018 | 11.850 | 0 | 25.451 | ||||
18/03/2024 | 0.019 | 11.900 | 0 | 25.219 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 09:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |