Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.010 | 64.700 | 0 | 28.466 | ||||
23/04/2024 | 0.010 | 64.250 | 0 | 28.937 | ||||
22/04/2024 | 0.010 | 63.400 | 0 | 31.103 | ||||
19/04/2024 | 0.010 | 61.850 | 0 | 33.207 | ||||
18/04/2024 | 0.010 | 62.650 | 200,000 | 29.204 | ||||
17/04/2024 | 0.010 | 62.150 | 0 | 29.978 | ||||
16/04/2024 | 0.010 | 62.400 | 0 | 28.219 | ||||
15/04/2024 | 0.019 | 63.850 | 0 | 25.751 | ||||
12/04/2024 | 0.019 | 63.800 | 0 | 23.933 | ||||
11/04/2024 | 0.019 | 64.850 | 500,000 | 19.950 | 500,000 | 0.019 | ||
10/04/2024 | 0.018 | 64.800 | 0 | 19.412 | ||||
09/04/2024 | 0.015 | 63.900 | 0 | 20.949 | ||||
08/04/2024 | 0.015 | 63.200 | 1,460,000 | 22.554 | 1,460,000 | 0.015 | ||
05/04/2024 | 0.030 | 62.750 | 20,000 | 26.056 | ||||
03/04/2024 | 0.010 | 61.400 | 0 | 23.532 | ||||
02/04/2024 | 0.010 | 61.900 | 0 | 21.877 | ||||
28/03/2024 | 0.011 | 61.150 | 0 | 22.308 | ||||
27/03/2024 | 0.012 | 61.100 | 0 | 22.441 | ||||
26/03/2024 | 0.012 | 61.750 | 0 | 20.654 | ||||
25/03/2024 | 0.012 | 61.200 | 0 | 21.622 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |