Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.012 | 11.870 | 0 | 29.081 | ||||
17/04/2024 | 0.012 | 11.850 | 0 | 29.065 | ||||
16/04/2024 | 0.012 | 11.690 | 0 | 30.602 | ||||
15/04/2024 | 0.012 | 11.800 | 0 | 29.143 | ||||
12/04/2024 | 0.012 | 11.540 | 0 | 31.285 | ||||
11/04/2024 | 0.012 | 11.740 | 0 | 28.898 | ||||
10/04/2024 | 0.012 | 11.710 | 0 | 29.001 | ||||
09/04/2024 | 0.012 | 11.670 | 0 | 29.213 | ||||
08/04/2024 | 0.012 | 11.790 | 0 | 27.739 | ||||
05/04/2024 | 0.012 | 11.840 | 0 | 26.637 | ||||
03/04/2024 | 0.012 | 11.830 | 0 | 26.374 | ||||
02/04/2024 | 0.012 | 11.820 | 0 | 26.273 | ||||
28/03/2024 | 0.012 | 11.740 | 0 | 26.207 | ||||
27/03/2024 | 0.012 | 11.710 | 0 | 26.335 | ||||
26/03/2024 | 0.012 | 11.800 | 0 | 25.338 | ||||
25/03/2024 | 0.014 | 11.720 | 0 | 26.976 | ||||
22/03/2024 | 0.014 | 11.720 | 0 | 26.489 | ||||
21/03/2024 | 0.014 | 11.940 | 0 | 24.205 | ||||
20/03/2024 | 0.015 | 11.920 | 0 | 24.703 | ||||
19/03/2024 | 0.015 | 11.850 | 0 | 25.261 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |