Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2024 | 0.012 | 98.750 | 0 | 83.869 | ||||
16/04/2024 | 0.012 | 98.850 | 0 | 83.047 | ||||
15/04/2024 | 0.012 | 101.200 | 0 | 79.295 | ||||
12/04/2024 | 0.012 | 102.400 | 0 | 75.943 | ||||
11/04/2024 | 0.012 | 105.800 | 0 | 71.186 | ||||
10/04/2024 | 0.012 | 106.400 | 0 | 69.935 | ||||
09/04/2024 | 0.012 | 101.600 | 0 | 75.247 | ||||
08/04/2024 | 0.012 | 102.300 | 0 | 73.843 | ||||
05/04/2024 | 0.012 | 102.900 | 0 | 71.577 | ||||
03/04/2024 | 0.012 | 104.400 | 0 | 72.347 | ||||
02/04/2024 | 0.012 | 105.726 | 0 | 66.848 | ||||
28/03/2024 | 0.012 | 104.926 | 0 | 65.601 | ||||
27/03/2024 | 0.012 | 99.226 | 0 | 71.656 | ||||
26/03/2024 | 0.012 | 101.726 | 0 | 68.395 | ||||
25/03/2024 | 0.012 | 100.326 | 0 | 69.563 | ||||
22/03/2024 | 0.012 | 100.626 | 0 | 67.997 | ||||
21/03/2024 | 0.012 | 106.426 | 0 | 61.329 | ||||
20/03/2024 | 0.012 | 103.926 | 0 | 63.627 | ||||
19/03/2024 | 0.012 | 103.626 | 0 | 63.606 | ||||
18/03/2024 | 0.012 | 104.326 | 0 | 62.507 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 11:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |