17851 SG-DGL @EC2407A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

17851 SG-DGL @EC2407A (CALL)

Nominal

0.030 +0.007 (+30.435%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/04/2024	0.023	6.130	10,000	64.831			10,000	0.025
23/04/2024	0.025	6.200	750,000	64.472			650,000	0.027
22/04/2024	0.036	6.650	120,000	61.008	120,000	0.035
19/04/2024	0.038	6.620	130,000	62.493
18/04/2024	0.038	6.730	240,000	58.508	110,000	0.037	80,000	0.042
17/04/2024	0.039	6.740	400,000	58.658	310,000	0.034	90,000	0.036
16/04/2024	0.034	6.440	100,000	63.161			100,000	0.034
15/04/2024	0.040	6.600	0	63.193
12/04/2024	0.042	6.740	460,000	59.235	440,000	0.041	20,000	0.048
11/04/2024	0.051	6.950	60,000	59.324	60,000	0.051
10/04/2024	0.052	6.900	0	61.385
09/04/2024	0.052	6.850	440,000	62.645			440,000	0.052
08/04/2024	0.041	6.640	0	60.009
05/04/2024	0.040	6.540	120,000	61.113
03/04/2024	0.055	6.970	110,000	58.801	100,000	0.055
02/04/2024	0.058	7.040	1,320,000	58.343	60,000	0.062	1,260,000	0.058
28/03/2024	0.073	7.340	1,980,000	57.126	1,850,000	0.066
27/03/2024	0.070	7.190	580,000	59.835	490,000	0.077	50,000	0.080
26/03/2024	0.078	7.410	2,320,000	74.376	1,150,000	0.077	920,000	0.069
25/03/2024	0.063	7.010	2,500,000	76.130	1,550,000	0.067	900,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.