18228 CT-WUXI@EC2412A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

18228 CT-WUXI@EC2412A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2024	0.012	13.580	0	91.015
12/04/2024	0.012	13.900	0	88.635
11/04/2024	0.012	14.100	0	87.344
10/04/2024	0.012	14.340	0	85.859
09/04/2024	0.012	14.400	400,000	85.361
08/04/2024	0.012	14.080	0	86.918
05/04/2024	0.012	13.360	120,000	90.427
03/04/2024	0.011	14.040	0	84.426
02/04/2024	0.011	14.200	0	83.376
28/03/2024	0.011	14.300	345,000	82.037
27/03/2024	0.014	13.760	0	90.052
26/03/2024	0.014	13.560	0	91.087
25/03/2024	0.014	14.020	0	88.308
22/03/2024	0.014	13.040	0	93.437
21/03/2024	0.014	14.200	0	86.647
20/03/2024	0.014	13.920	0	88.020
19/03/2024	0.014	13.920	0	87.890
18/03/2024	0.014	14.760	0	83.228
15/03/2024	0.013	14.440	1,352,500	82.819			1,117,500	0.015
14/03/2024	0.017	16.080	810,000	80.284	15,000	0.016	640,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.