Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.157 | 97.750 | 0 | 69.487 | ||||
17/04/2024 | 0.157 | 97.550 | 0 | |||||
16/04/2024 | 0.149 | 98.700 | 240,000 | 66.897 | 120,000 | 0.134 | 120,000 | 0.133 |
15/04/2024 | 0.118 | 101.600 | 240,000 | 41.980 | 120,000 | 0.118 | 120,000 | 0.129 |
12/04/2024 | 0.115 | 102.100 | 140,000 | 44.556 | 140,000 | 0.114 | ||
11/04/2024 | 0.096 | 104.500 | 140,000 | 47.006 | 140,000 | 0.110 | ||
10/04/2024 | 0.107 | 103.800 | 0 | 55.160 | ||||
09/04/2024 | 0.143 | 99.700 | 0 | 57.788 | ||||
08/04/2024 | 0.144 | 99.400 | 0 | 52.383 | ||||
05/04/2024 | 0.140 | 100.400 | 100,000 | 56.930 | 100,000 | 0.165 | ||
03/04/2024 | 0.151 | 98.950 | 0 | 52.655 | ||||
02/04/2024 | 0.136 | 101.400 | 0 | 58.703 | ||||
28/03/2024 | 0.174 | 96.800 | 0 | 55.160 | ||||
27/03/2024 | 0.223 | 91.100 | 0 | 51.175 | ||||
26/03/2024 | 0.205 | 93.400 | 0 | 56.552 | ||||
25/03/2024 | 0.208 | 93.300 | 0 | 59.494 | ||||
22/03/2024 | 0.248 | 88.250 | 0 | 39.325 | ||||
21/03/2024 | 0.218 | 92.300 | 0 | 58.788 | ||||
20/03/2024 | 0.246 | 88.800 | 0 | 51.969 | ||||
19/03/2024 | 0.242 | 89.200 | 0 | 50.532 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |